38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 531 | 523 | 524 | -11 | -2.1 | 1,343,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 376 | 370 | 373 | +1 | +0.3 | 1,489,700 | |
373 | 376 | 369 | 372 | +2 | +0.5 | 1,468,300 | |
372 | 373 | 367 | 370 | -2 | -0.5 | 1,635,700 | |
377 | 377 | 372 | 372 | -4 | -1.1 | 1,804,400 | |
374 | 378 | 370 | 376 | +5 | +1.3 | 1,898,600 | |
369 | 373 | 364 | 371 | +7 | +1.9 | 1,300,100 | |
360 | 365 | 356 | 364 | +6 | +1.7 | 1,776,800 | |
369 | 371 | 358 | 358 | -16 | -4.3 | 3,186,700 | |
375 | 380 | 369 | 374 | -8 | -2.1 | 3,456,600 | |
381 | 384 | 371 | 382 | +9 | +2.4 | 4,918,900 | |
363 | 377 | 361 | 373 | +16 | +4.5 | 6,443,300 | |
350 | 367 | 347 | 357 | +7 | +2.0 | 5,138,000 | |
333 | 351 | 333 | 350 | +19 | +5.7 | 6,155,200 | |
327 | 331 | 326 | 331 | +6 | +1.8 | 1,587,400 | |
333 | 344 | 325 | 325 | -6 | -1.8 | 2,547,600 | |
321 | 333 | 319 | 331 | +11 | +3.4 | 2,986,500 | |
322 | 322 | 313 | 320 | -3 | -0.9 | 2,985,100 | |
329 | 329 | 316 | 323 | -10 | -3.0 | 4,756,900 | |
332 | 338 | 330 | 333 | +4 | +1.2 | 2,444,700 | |
331 | 336 | 327 | 329 | -4 | -1.2 | 1,758,400 | |
333 | 337 | 333 | 333 | 0 | 0.0 | 1,843,500 | |
323 | 333 | 323 | 333 | 0 | 0.0 | 1,763,800 | |
330 | 335 | 329 | 333 | +8 | +2.5 | 1,528,100 | |
328 | 334 | 323 | 325 | -7 | -2.1 | 2,531,700 | |
329 | 334 | 326 | 332 | -3 | -0.9 | 2,166,600 | |
331 | 339 | 330 | 335 | 0 | 0.0 | 1,903,300 | |
341 | 341 | 335 | 335 | -2 | -0.6 | 1,341,500 | |
346 | 347 | 335 | 337 | -9 | -2.6 | 3,337,300 | |
333 | 354 | 331 | 346 | +16 | +4.8 | 6,231,800 | |
320 | 337 | 320 | 330 | - | - | 5,185,200 |