38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 858 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 705 | 685 | 697 | +5 | +0.7 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 825 | 783 | 824 | +37 | +4.7 | 215,300 | |
792 | 795 | 772 | 787 | +2 | +0.3 | 138,200 | |
781 | 786 | 763 | 785 | +2 | +0.3 | 163,300 | |
794 | 804 | 777 | 783 | -2 | -0.3 | 219,200 | |
765 | 786 | 761 | 785 | +8 | +1.0 | 262,000 | |
752 | 780 | 741 | 777 | +48 | +6.6 | 525,600 | |
732 | 744 | 726 | 729 | +3 | +0.4 | 170,400 | |
696 | 730 | 696 | 726 | +32 | +4.6 | 237,100 | |
699 | 708 | 690 | 694 | -9 | -1.3 | 476,100 | |
705 | 708 | 694 | 703 | +18 | +2.6 | 658,200 | |
675 | 690 | 673 | 685 | +6 | +0.9 | 278,100 | |
685 | 691 | 679 | 679 | -11 | -1.6 | 353,100 | |
696 | 696 | 684 | 690 | -6 | -0.9 | 198,000 | |
695 | 700 | 689 | 696 | +7 | +1.0 | 276,800 | |
678 | 689 | 672 | 689 | +13 | +1.9 | 151,500 | |
679 | 686 | 675 | 676 | +2 | +0.3 | 176,900 | |
671 | 677 | 667 | 674 | +13 | +2.0 | 232,100 | |
654 | 663 | 653 | 661 | 0 | 0.0 | 241,600 | |
667 | 679 | 656 | 661 | -11 | -1.6 | 186,900 | |
655 | 673 | 654 | 672 | +27 | +4.2 | 252,300 | |
648 | 653 | 639 | 645 | -13 | -2.0 | 309,000 | |
648 | 662 | 647 | 658 | +8 | +1.2 | 260,300 | |
661 | 668 | 648 | 650 | -2 | -0.3 | 273,200 | |
649 | 660 | 647 | 652 | -5 | -0.8 | 291,900 | |
649 | 660 | 645 | 657 | +1 | +0.2 | 163,000 | |
665 | 665 | 653 | 656 | -5 | -0.8 | 224,700 | |
665 | 665 | 652 | 661 | +4 | +0.6 | 193,700 | |
667 | 668 | 657 | 657 | -17 | -2.5 | 185,400 | |
671 | 675 | 666 | 674 | +4 | +0.6 | 159,800 | |
668 | 678 | 665 | 670 | 0 | 0.0 | 92,500 |