38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 858 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 771 | 755 | 759 | -1 | -0.1 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 655 | 637 | 653 | +10 | +1.6 | 136,100 | |
640 | 644 | 637 | 643 | +3 | +0.5 | 79,500 | |
632 | 644 | 629 | 640 | +3 | +0.5 | 78,900 | |
635 | 644 | 632 | 637 | -1 | -0.2 | 139,500 | |
652 | 656 | 637 | 638 | -17 | -2.6 | 132,200 | |
655 | 655 | 648 | 655 | -2 | -0.3 | 52,500 | |
648 | 659 | 647 | 657 | +14 | +2.2 | 156,600 | |
640 | 647 | 638 | 643 | +4 | +0.6 | 72,900 | |
651 | 654 | 639 | 639 | -12 | -1.8 | 106,200 | |
646 | 655 | 645 | 651 | +6 | +0.9 | 101,500 | |
649 | 659 | 642 | 645 | -1 | -0.2 | 170,800 | |
651 | 660 | 644 | 646 | -11 | -1.7 | 104,500 | |
650 | 659 | 650 | 657 | +3 | +0.5 | 148,500 | |
643 | 655 | 643 | 654 | +10 | +1.6 | 113,000 | |
636 | 647 | 634 | 644 | +8 | +1.3 | 148,200 | |
627 | 641 | 626 | 636 | +10 | +1.6 | 94,400 | |
623 | 628 | 622 | 626 | +6 | +1.0 | 80,800 | |
622 | 634 | 616 | 620 | -1 | -0.2 | 1,057,200 | |
623 | 632 | 621 | 621 | +1 | +0.2 | 193,900 | |
623 | 623 | 616 | 620 | -3 | -0.5 | 69,800 | |
620 | 624 | 616 | 623 | +6 | +1.0 | 84,700 | |
617 | 623 | 613 | 617 | -8 | -1.3 | 98,100 | |
616 | 628 | 616 | 625 | +8 | +1.3 | 104,000 | |
605 | 618 | 605 | 617 | +8 | +1.3 | 54,600 | |
606 | 610 | 604 | 609 | +2 | +0.3 | 50,900 | |
602 | 609 | 602 | 607 | +4 | +0.7 | 66,500 | |
604 | 609 | 600 | 603 | -5 | -0.8 | 131,400 | |
606 | 612 | 598 | 608 | 0 | 0.0 | 118,400 | |
602 | 611 | 602 | 608 | 0 | 0.0 | 72,500 | |
608 | 610 | 606 | 608 | -5 | -0.8 | 70,600 |