38,689.20 | -414.02 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.15% | -1.53% | -1.33% |
52週高値 | 858 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 694 | 685 | 693 | +1 | +0.1 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 697 | 688 | 692 | +7 | +1.0 | 105,600 | |
695 | 703 | 685 | 685 | -21 | -3.0 | 87,300 | |
701 | 714 | 699 | 706 | +7 | +1.0 | 77,000 | |
692 | 708 | 692 | 699 | +14 | +2.0 | 116,200 | |
684 | 689 | 675 | 685 | +1 | +0.1 | 86,300 | |
712 | 717 | 678 | 684 | -22 | -3.1 | 232,800 | |
741 | 742 | 695 | 706 | -60 | -7.8 | 286,300 | |
753 | 769 | 753 | 766 | +9 | +1.2 | 77,600 | |
761 | 761 | 750 | 757 | -2 | -0.3 | 77,400 | |
767 | 771 | 755 | 759 | -1 | -0.1 | 63,700 | |
764 | 766 | 759 | 760 | -2 | -0.3 | 50,000 | |
774 | 776 | 760 | 762 | -12 | -1.6 | 60,900 | |
781 | 781 | 768 | 774 | -10 | -1.3 | 101,700 | |
786 | 793 | 782 | 784 | -1 | -0.1 | 50,300 | |
788 | 796 | 779 | 785 | -1 | -0.1 | 70,400 | |
778 | 786 | 766 | 786 | +14 | +1.8 | 98,100 | |
777 | 779 | 766 | 772 | -5 | -0.6 | 83,200 | |
780 | 785 | 772 | 777 | -13 | -1.6 | 82,600 | |
789 | 797 | 782 | 790 | -14 | -1.7 | 108,400 | |
804 | 811 | 791 | 804 | +5 | +0.6 | 104,000 | |
799 | 816 | 794 | 799 | +5 | +0.6 | 139,400 | |
808 | 814 | 780 | 794 | -20 | -2.5 | 195,500 | |
812 | 821 | 797 | 814 | +7 | +0.9 | 108,900 | |
831 | 842 | 803 | 807 | -11 | -1.3 | 193,700 | |
846 | 854 | 811 | 818 | -32 | -3.8 | 196,900 | |
835 | 858 | 826 | 850 | +5 | +0.6 | 218,600 | |
800 | 856 | 800 | 845 | +42 | +5.2 | 322,500 | |
826 | 826 | 795 | 803 | -27 | -3.3 | 175,900 | |
813 | 836 | 812 | 830 | +6 | +0.7 | 243,600 |