38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 598 | 577 | 588 | -9 | -1.5 | 781,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 605 | 583 | 601 | +9 | +1.5 | 331,500 | |
597 | 601 | 592 | 592 | -10 | -1.7 | 453,100 | |
607 | 607 | 595 | 602 | -15 | -2.4 | 557,900 | |
631 | 633 | 609 | 617 | -8 | -1.3 | 547,900 | |
651 | 660 | 620 | 625 | +37 | +6.3 | 1,307,700 | |
585 | 591 | 574 | 588 | -2 | -0.3 | 339,800 | |
574 | 596 | 572 | 590 | +7 | +1.2 | 509,400 | |
585 | 588 | 575 | 583 | +3 | +0.5 | 376,700 | |
577 | 585 | 575 | 580 | +13 | +2.3 | 375,600 | |
570 | 575 | 560 | 567 | -4 | -0.7 | 348,500 | |
548 | 574 | 544 | 571 | +31 | +5.7 | 716,000 | |
535 | 544 | 533 | 540 | +1 | +0.2 | 326,600 | |
540 | 545 | 536 | 539 | +1 | +0.2 | 239,600 | |
529 | 538 | 528 | 538 | +5 | +0.9 | 340,400 | |
520 | 535 | 519 | 533 | +7 | +1.3 | 328,500 | |
531 | 533 | 516 | 526 | -7 | -1.3 | 403,400 | |
532 | 535 | 529 | 533 | +3 | +0.6 | 220,300 | |
526 | 534 | 526 | 530 | +1 | +0.2 | 144,900 | |
524 | 530 | 521 | 529 | +6 | +1.1 | 149,100 | |
530 | 530 | 522 | 523 | -7 | -1.3 | 81,800 | |
532 | 539 | 526 | 530 | +3 | +0.6 | 164,800 | |
522 | 527 | 520 | 527 | +11 | +2.1 | 173,400 | |
515 | 520 | 508 | 516 | -2 | -0.4 | 107,600 | |
528 | 528 | 516 | 518 | -12 | -2.3 | 139,900 | |
535 | 540 | 530 | 530 | -2 | -0.4 | 174,800 | |
541 | 541 | 528 | 532 | -4 | -0.7 | 106,100 | |
530 | 541 | 528 | 536 | +5 | +0.9 | 360,700 | |
538 | 540 | 531 | 531 | -8 | -1.5 | 147,100 | |
542 | 543 | 534 | 539 | -4 | -0.7 | 229,900 | |
531 | 547 | 531 | 543 | +9 | +1.7 | 263,800 |