39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 597 | 575 | 597 | +26 | +4.6 | 946,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 599 | 582 | 582 | -12 | -2.0 | 374,100 | |
579 | 595 | 579 | 594 | +15 | +2.6 | 216,300 | |
587 | 589 | 577 | 579 | -8 | -1.4 | 249,400 | |
577 | 587 | 576 | 587 | +3 | +0.5 | 185,800 | |
598 | 605 | 580 | 584 | -12 | -2.0 | 206,500 | |
578 | 596 | 575 | 596 | +18 | +3.1 | 362,400 | |
581 | 585 | 576 | 578 | +3 | +0.5 | 238,400 | |
580 | 589 | 571 | 575 | -4 | -0.7 | 285,100 | |
565 | 582 | 562 | 579 | +10 | +1.8 | 470,600 | |
573 | 589 | 561 | 569 | +36 | +6.8 | 915,900 | |
548 | 548 | 526 | 533 | -6 | -1.1 | 336,200 | |
547 | 551 | 535 | 539 | -9 | -1.6 | 265,700 | |
552 | 556 | 544 | 548 | 0 | 0.0 | 282,100 | |
540 | 558 | 536 | 548 | 0 | 0.0 | 301,800 | |
546 | 552 | 544 | 548 | +5 | +0.9 | 180,200 | |
537 | 543 | 529 | 543 | +5 | +0.9 | 230,200 | |
543 | 547 | 533 | 538 | -15 | -2.7 | 218,000 | |
550 | 553 | 542 | 553 | +8 | +1.5 | 125,100 | |
538 | 551 | 537 | 545 | 0 | 0.0 | 223,500 | |
556 | 562 | 544 | 545 | -4 | -0.7 | 168,700 | |
543 | 552 | 531 | 549 | +2 | +0.4 | 256,700 | |
548 | 550 | 542 | 547 | -9 | -1.6 | 328,600 | |
561 | 569 | 554 | 556 | -8 | -1.4 | 516,500 | |
564 | 573 | 561 | 564 | -10 | -1.7 | 159,600 | |
568 | 575 | 567 | 574 | +9 | +1.6 | 270,800 | |
558 | 568 | 554 | 565 | +11 | +2.0 | 291,700 | |
538 | 555 | 531 | 554 | +14 | +2.6 | 437,600 | |
564 | 564 | 538 | 540 | -28 | -4.9 | 497,600 | |
583 | 583 | 565 | 568 | -11 | -1.9 | 235,200 | |
588 | 591 | 579 | 579 | -7 | -1.2 | 191,200 |