38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 598 | 577 | 588 | -9 | -1.5 | 781,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 562 | 555 | 555 | +2 | +0.4 | 262,400 | |
547 | 556 | 544 | 553 | +4 | +0.7 | 271,800 | |
545 | 553 | 544 | 549 | +9 | +1.7 | 330,000 | |
554 | 554 | 539 | 540 | -13 | -2.4 | 459,300 | |
543 | 554 | 531 | 553 | +10 | +1.8 | 399,300 | |
544 | 547 | 537 | 543 | +5 | +0.9 | 368,200 | |
527 | 541 | 527 | 538 | +11 | +2.1 | 310,800 | |
518 | 528 | 517 | 527 | +10 | +1.9 | 260,900 | |
520 | 523 | 515 | 517 | -5 | -1.0 | 280,800 | |
522 | 524 | 517 | 522 | +2 | +0.4 | 127,900 | |
514 | 522 | 513 | 520 | +4 | +0.8 | 259,500 | |
531 | 533 | 515 | 516 | -8 | -1.5 | 495,600 | |
530 | 535 | 518 | 524 | +3 | +0.6 | 565,500 | |
518 | 522 | 513 | 521 | +3 | +0.6 | 390,000 | |
522 | 522 | 512 | 518 | -14 | -2.6 | 400,600 | |
535 | 536 | 526 | 532 | -5 | -0.9 | 388,200 | |
550 | 553 | 534 | 537 | -12 | -2.2 | 488,900 | |
553 | 554 | 544 | 549 | +1 | +0.2 | 306,200 | |
550 | 560 | 546 | 548 | -1 | -0.2 | 417,800 | |
547 | 552 | 546 | 549 | +1 | +0.2 | 242,100 | |
556 | 559 | 544 | 548 | -15 | -2.7 | 585,500 | |
564 | 566 | 555 | 563 | -4 | -0.7 | 269,500 | |
550 | 571 | 550 | 567 | +9 | +1.6 | 454,700 | |
569 | 574 | 556 | 558 | -13 | -2.3 | 375,200 | |
572 | 575 | 562 | 571 | -8 | -1.4 | 437,600 | |
598 | 598 | 568 | 579 | -24 | -4.0 | 839,000 | |
610 | 614 | 600 | 603 | 0 | 0.0 | 452,600 | |
619 | 619 | 598 | 603 | +2 | +0.3 | 388,100 | |
593 | 606 | 593 | 601 | +8 | +1.3 | 204,400 | |
599 | 604 | 592 | 593 | 0 | 0.0 | 181,300 |