38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,261 | 2,243 | 2,245 | -43 | -1.9 | 80,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,332 | 1,318 | 1,326 | +2 | +0.2 | 31,100 | |
1,327 | 1,333 | 1,320 | 1,324 | -10 | -0.7 | 47,400 | |
1,343 | 1,347 | 1,330 | 1,334 | -10 | -0.7 | 31,800 | |
1,345 | 1,348 | 1,340 | 1,344 | +10 | +0.7 | 23,300 | |
1,347 | 1,349 | 1,334 | 1,334 | -13 | -1.0 | 29,900 | |
1,345 | 1,350 | 1,341 | 1,347 | -1 | -0.1 | 43,700 | |
1,341 | 1,356 | 1,341 | 1,348 | -5 | -0.4 | 35,200 | |
1,348 | 1,356 | 1,340 | 1,353 | +6 | +0.4 | 101,400 | |
1,336 | 1,348 | 1,336 | 1,347 | +6 | +0.4 | 33,500 | |
1,345 | 1,346 | 1,337 | 1,341 | -1 | -0.1 | 23,900 | |
1,354 | 1,355 | 1,340 | 1,342 | +2 | +0.1 | 68,600 | |
1,326 | 1,340 | 1,322 | 1,340 | +14 | +1.1 | 42,300 | |
1,329 | 1,330 | 1,324 | 1,326 | -3 | -0.2 | 25,400 | |
1,326 | 1,329 | 1,322 | 1,329 | +14 | +1.1 | 31,200 | |
1,330 | 1,330 | 1,315 | 1,315 | -16 | -1.2 | 47,100 | |
1,330 | 1,331 | 1,326 | 1,331 | -1 | -0.1 | 31,400 | |
1,335 | 1,338 | 1,330 | 1,332 | -2 | -0.1 | 26,300 | |
1,330 | 1,336 | 1,324 | 1,334 | +10 | +0.8 | 43,800 | |
1,312 | 1,327 | 1,312 | 1,324 | +8 | +0.6 | 30,300 | |
1,328 | 1,329 | 1,308 | 1,316 | -12 | -0.9 | 35,800 | |
1,338 | 1,342 | 1,325 | 1,328 | +4 | +0.3 | 71,600 | |
1,323 | 1,325 | 1,313 | 1,324 | +16 | +1.2 | 70,400 | |
1,312 | 1,313 | 1,299 | 1,308 | -7 | -0.5 | 89,100 | |
1,329 | 1,329 | 1,310 | 1,315 | -21 | -1.6 | 99,800 | |
1,344 | 1,349 | 1,332 | 1,336 | -11 | -0.8 | 93,000 | |
1,367 | 1,373 | 1,341 | 1,347 | -34 | -2.5 | 124,000 | |
1,376 | 1,388 | 1,371 | 1,381 | +1 | +0.1 | 73,500 | |
1,370 | 1,381 | 1,370 | 1,380 | +9 | +0.7 | 87,000 | |
1,372 | 1,372 | 1,366 | 1,371 | +1 | +0.1 | 34,400 | |
1,368 | 1,372 | 1,361 | 1,370 | +9 | +0.7 | 33,400 |