38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,420 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,261 | 2,243 | 2,245 | -43 | -1.9 | 80,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,748 | 1,715 | 1,731 | +5 | +0.3 | 60,000 | |
1,712 | 1,727 | 1,699 | 1,726 | +8 | +0.5 | 64,800 | |
1,686 | 1,718 | 1,686 | 1,718 | +33 | +2.0 | 65,900 | |
1,700 | 1,704 | 1,685 | 1,685 | -19 | -1.1 | 39,900 | |
1,684 | 1,705 | 1,677 | 1,704 | +33 | +2.0 | 128,800 | |
1,652 | 1,676 | 1,651 | 1,671 | +19 | +1.2 | 71,900 | |
1,646 | 1,660 | 1,641 | 1,652 | -7 | -0.4 | 54,600 | |
1,636 | 1,661 | 1,631 | 1,659 | +21 | +1.3 | 83,600 | |
1,638 | 1,647 | 1,631 | 1,638 | -17 | -1.0 | 78,100 | |
1,656 | 1,665 | 1,646 | 1,655 | -3 | -0.2 | 70,600 | |
1,680 | 1,681 | 1,658 | 1,658 | +2 | +0.1 | 90,500 | |
1,619 | 1,658 | 1,619 | 1,656 | +39 | +2.4 | 134,000 | |
1,617 | 1,618 | 1,599 | 1,617 | 0 | 0.0 | 64,600 | |
1,615 | 1,618 | 1,606 | 1,617 | +15 | +0.9 | 54,600 | |
1,578 | 1,611 | 1,575 | 1,602 | +12 | +0.8 | 61,300 | |
1,569 | 1,590 | 1,566 | 1,590 | +15 | +1.0 | 41,300 | |
1,581 | 1,586 | 1,566 | 1,575 | -15 | -0.9 | 70,200 | |
1,610 | 1,610 | 1,586 | 1,590 | -25 | -1.5 | 83,100 | |
1,634 | 1,634 | 1,615 | 1,615 | -19 | -1.2 | 63,700 | |
1,619 | 1,644 | 1,614 | 1,634 | +22 | +1.4 | 94,300 | |
1,594 | 1,613 | 1,590 | 1,612 | -3 | -0.2 | 80,500 | |
1,601 | 1,620 | 1,594 | 1,615 | +1 | +0.1 | 71,700 | |
1,621 | 1,623 | 1,593 | 1,614 | -2 | -0.1 | 92,900 | |
1,555 | 1,617 | 1,552 | 1,616 | +71 | +4.6 | 341,700 | |
1,597 | 1,605 | 1,509 | 1,545 | -39 | -2.5 | 404,200 | |
1,591 | 1,595 | 1,571 | 1,584 | -7 | -0.4 | 200,100 | |
1,586 | 1,598 | 1,572 | 1,591 | +12 | +0.8 | 100,600 | |
1,552 | 1,585 | 1,536 | 1,579 | +32 | +2.1 | 161,100 | |
1,497 | 1,557 | 1,493 | 1,547 | +67 | +4.5 | 206,700 | |
1,492 | 1,495 | 1,470 | 1,480 | -1 | -0.1 | 57,300 |