38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,261 | 2,243 | 2,245 | -43 | -1.9 | 80,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,230 | 2,190 | 2,190 | -6 | -0.3 | 93,200 | |
2,192 | 2,196 | 2,178 | 2,196 | +9 | +0.4 | 70,300 | |
2,190 | 2,208 | 2,175 | 2,187 | +3 | +0.1 | 55,600 | |
2,210 | 2,215 | 2,179 | 2,184 | -26 | -1.2 | 80,100 | |
2,145 | 2,210 | 2,140 | 2,210 | +75 | +3.5 | 108,000 | |
2,129 | 2,141 | 2,118 | 2,135 | +34 | +1.6 | 61,900 | |
2,145 | 2,150 | 2,101 | 2,101 | -26 | -1.2 | 69,000 | |
2,145 | 2,145 | 2,113 | 2,127 | -13 | -0.6 | 57,000 | |
2,126 | 2,150 | 2,118 | 2,140 | +34 | +1.6 | 79,900 | |
2,105 | 2,117 | 2,089 | 2,106 | +6 | +0.3 | 48,600 | |
2,121 | 2,122 | 2,084 | 2,100 | -13 | -0.6 | 64,000 | |
2,082 | 2,116 | 2,071 | 2,113 | +29 | +1.4 | 64,000 | |
2,080 | 2,095 | 2,070 | 2,084 | -3 | -0.1 | 40,300 | |
2,100 | 2,110 | 2,072 | 2,087 | +7 | +0.3 | 66,000 | |
2,117 | 2,117 | 2,076 | 2,080 | -37 | -1.7 | 88,600 | |
2,113 | 2,153 | 2,113 | 2,117 | -13 | -0.6 | 69,000 | |
2,120 | 2,135 | 2,110 | 2,130 | +13 | +0.6 | 58,500 | |
2,136 | 2,138 | 2,101 | 2,117 | -16 | -0.8 | 107,100 | |
2,099 | 2,162 | 2,091 | 2,133 | +35 | +1.7 | 166,000 | |
2,093 | 2,104 | 2,076 | 2,098 | -14 | -0.7 | 154,400 | |
2,040 | 2,118 | 2,040 | 2,112 | +67 | +3.3 | 155,500 | |
2,055 | 2,071 | 2,035 | 2,045 | -10 | -0.5 | 96,800 | |
2,071 | 2,078 | 2,047 | 2,055 | -2 | -0.1 | 192,900 | |
2,011 | 2,065 | 2,009 | 2,057 | +126 | +6.5 | 366,600 | |
1,945 | 1,948 | 1,920 | 1,931 | -3 | -0.2 | 96,300 | |
1,909 | 1,938 | 1,909 | 1,934 | +27 | +1.4 | 46,900 | |
1,920 | 1,936 | 1,907 | 1,907 | -7 | -0.4 | 72,300 | |
1,920 | 1,925 | 1,901 | 1,914 | -6 | -0.3 | 54,600 | |
1,870 | 1,931 | 1,870 | 1,920 | +50 | +2.7 | 96,700 | |
1,922 | 1,922 | 1,870 | 1,870 | -51 | -2.7 | 88,100 |