38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,261 | 2,243 | 2,245 | -43 | -1.9 | 80,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174 | 2,205 | 2,169 | 2,205 | +34 | +1.6 | 120,500 | |
2,133 | 2,174 | 2,130 | 2,171 | +48 | +2.3 | 125,400 | |
2,134 | 2,149 | 2,114 | 2,123 | -45 | -2.1 | 158,500 | |
2,151 | 2,178 | 2,132 | 2,168 | +35 | +1.6 | 187,200 | |
2,130 | 2,150 | 2,111 | 2,133 | -6 | -0.3 | 173,100 | |
2,171 | 2,183 | 2,138 | 2,139 | -41 | -1.9 | 185,900 | |
2,243 | 2,253 | 2,165 | 2,180 | -61 | -2.7 | 179,300 | |
2,213 | 2,245 | 2,200 | 2,241 | +21 | +0.9 | 184,500 | |
2,230 | 2,250 | 2,198 | 2,220 | -130 | -5.5 | 298,900 | |
2,354 | 2,365 | 2,325 | 2,350 | +7 | +0.3 | 462,200 | |
2,363 | 2,377 | 2,331 | 2,343 | -19 | -0.8 | 370,800 | |
2,415 | 2,420 | 2,362 | 2,362 | -25 | -1.0 | 575,500 | |
2,409 | 2,412 | 2,373 | 2,387 | -12 | -0.5 | 112,100 | |
2,366 | 2,404 | 2,362 | 2,399 | +50 | +2.1 | 112,000 | |
2,350 | 2,355 | 2,323 | 2,349 | +5 | +0.2 | 93,300 | |
2,317 | 2,348 | 2,309 | 2,344 | +41 | +1.8 | 125,900 | |
2,323 | 2,323 | 2,283 | 2,303 | -19 | -0.8 | 68,100 | |
2,281 | 2,322 | 2,272 | 2,322 | +39 | +1.7 | 128,900 | |
2,234 | 2,284 | 2,213 | 2,283 | +65 | +2.9 | 137,700 | |
2,202 | 2,221 | 2,176 | 2,218 | -8 | -0.4 | 71,300 | |
2,270 | 2,270 | 2,203 | 2,226 | -63 | -2.8 | 85,400 | |
2,250 | 2,309 | 2,246 | 2,289 | +23 | +1.0 | 96,200 | |
2,279 | 2,334 | 2,258 | 2,266 | -13 | -0.6 | 116,100 | |
2,297 | 2,297 | 2,268 | 2,279 | -16 | -0.7 | 79,800 | |
2,297 | 2,315 | 2,271 | 2,295 | +3 | +0.1 | 99,900 | |
2,300 | 2,310 | 2,276 | 2,292 | +22 | +1.0 | 94,300 | |
2,300 | 2,308 | 2,266 | 2,270 | +4 | +0.2 | 86,900 | |
2,221 | 2,272 | 2,221 | 2,266 | +41 | +1.8 | 116,200 | |
2,228 | 2,253 | 2,221 | 2,225 | +3 | +0.1 | 72,300 | |
2,191 | 2,262 | 2,190 | 2,222 | +32 | +1.5 | 134,600 |