52週高値 | 1,185 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,020 | 1,005 | 1,008 | -9 | -0.9 | 216,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,032 | 1,016 | 1,017 | -3 | -0.3 | 153,700 | |
1,020 | 1,027 | 1,011 | 1,020 | -5 | -0.5 | 338,800 | |
1,019 | 1,027 | 1,019 | 1,025 | +1 | +0.1 | 136,800 | |
1,025 | 1,030 | 1,014 | 1,024 | +7 | +0.7 | 274,400 | |
1,009 | 1,019 | 1,004 | 1,017 | +15 | +1.5 | 240,000 | |
999 | 1,007 | 989 | 1,002 | -8 | -0.8 | 463,000 | |
1,040 | 1,043 | 1,010 | 1,010 | -30 | -2.9 | 319,900 | |
1,048 | 1,052 | 1,040 | 1,040 | -8 | -0.8 | 217,000 | |
1,042 | 1,054 | 1,038 | 1,048 | +9 | +0.9 | 191,100 | |
1,025 | 1,041 | 1,024 | 1,039 | 0 | 0.0 | 171,900 | |
1,034 | 1,039 | 1,022 | 1,039 | +9 | +0.9 | 182,500 | |
1,030 | 1,033 | 1,025 | 1,030 | 0 | 0.0 | 172,300 | |
1,044 | 1,046 | 1,028 | 1,030 | -14 | -1.3 | 143,700 | |
1,043 | 1,058 | 1,037 | 1,044 | -1 | -0.1 | 244,400 | |
1,020 | 1,049 | 1,020 | 1,045 | +16 | +1.6 | 266,200 | |
1,023 | 1,032 | 1,017 | 1,029 | +6 | +0.6 | 189,900 | |
1,026 | 1,032 | 1,020 | 1,023 | -4 | -0.4 | 163,000 | |
1,025 | 1,039 | 1,018 | 1,027 | -2 | -0.2 | 219,500 | |
1,022 | 1,033 | 1,018 | 1,029 | +5 | +0.5 | 152,600 | |
1,025 | 1,031 | 1,019 | 1,024 | +6 | +0.6 | 221,900 | |
1,040 | 1,040 | 1,015 | 1,018 | -21 | -2.0 | 217,300 | |
1,027 | 1,043 | 1,025 | 1,039 | +7 | +0.7 | 271,300 | |
1,012 | 1,048 | 1,009 | 1,032 | +34 | +3.4 | 645,400 | |
1,015 | 1,017 | 997 | 998 | -12 | -1.2 | 439,900 | |
1,010 | 1,021 | 1,005 | 1,010 | -8 | -0.8 | 297,000 | |
1,020 | 1,043 | 1,009 | 1,018 | +8 | +0.8 | 710,000 | |
1,012 | 1,016 | 994 | 1,010 | +4 | +0.4 | 591,700 | |
1,033 | 1,033 | 1,006 | 1,006 | -36 | -3.5 | 466,000 | |
1,043 | 1,043 | 1,029 | 1,042 | +13 | +1.3 | 258,600 |