![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 505 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 401 | 397 | 398 | +1 | +0.3 | 160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 434 | 426 | 428 | +3 | +0.7 | 583,300 | |
420 | 428 | 419 | 425 | +9 | +2.2 | 556,600 | |
415 | 418 | 407 | 416 | +1 | +0.2 | 882,000 | |
416 | 420 | 412 | 415 | -2 | -0.5 | 388,800 | |
430 | 432 | 415 | 417 | -7 | -1.7 | 1,001,700 | |
426 | 430 | 423 | 424 | -5 | -1.2 | 426,100 | |
423 | 430 | 422 | 429 | +1 | +0.2 | 453,100 | |
426 | 428 | 420 | 428 | +3 | +0.7 | 743,900 | |
427 | 431 | 425 | 425 | +1 | +0.2 | 594,200 | |
428 | 431 | 422 | 424 | -6 | -1.4 | 814,200 | |
429 | 432 | 425 | 430 | +4 | +0.9 | 545,500 | |
430 | 431 | 425 | 426 | -2 | -0.5 | 327,700 | |
431 | 432 | 425 | 428 | -1 | -0.2 | 328,500 | |
425 | 431 | 423 | 429 | +10 | +2.4 | 535,800 | |
419 | 424 | 417 | 419 | +3 | +0.7 | 264,100 | |
421 | 423 | 414 | 416 | -7 | -1.7 | 319,200 | |
424 | 428 | 417 | 423 | 0 | 0.0 | 574,900 | |
415 | 423 | 412 | 423 | +6 | +1.4 | 487,500 | |
419 | 419 | 416 | 417 | +3 | +0.7 | 315,100 | |
408 | 414 | 404 | 414 | +7 | +1.7 | 318,800 | |
406 | 407 | 402 | 407 | 0 | 0.0 | 237,300 | |
413 | 413 | 403 | 407 | -8 | -1.9 | 505,200 | |
412 | 420 | 411 | 415 | +6 | +1.5 | 368,500 | |
409 | 412 | 406 | 409 | +3 | +0.7 | 269,100 | |
423 | 425 | 404 | 406 | -20 | -4.7 | 861,400 | |
418 | 426 | 415 | 426 | +6 | +1.4 | 600,100 | |
416 | 422 | 415 | 420 | +3 | +0.7 | 220,900 | |
428 | 430 | 415 | 417 | -6 | -1.4 | 550,600 | |
438 | 438 | 418 | 423 | -9 | -2.1 | 693,900 | |
431 | 434 | 426 | 432 | +3 | +0.7 | 547,700 |