![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 505 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 401 | 397 | 398 | +1 | +0.3 | 160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 446 | 421 | 438 | -31 | -6.6 | 1,792,700 | |
485 | 485 | 468 | 469 | -16 | -3.3 | 1,152,000 | |
483 | 499 | 478 | 485 | +26 | +5.7 | 2,065,500 | |
477 | 477 | 459 | 459 | -18 | -3.8 | 714,800 | |
455 | 481 | 453 | 477 | +18 | +3.9 | 1,107,000 | |
455 | 464 | 453 | 459 | -2 | -0.4 | 270,100 | |
462 | 464 | 456 | 461 | -8 | -1.7 | 521,900 | |
470 | 473 | 466 | 469 | -4 | -0.8 | 429,400 | |
475 | 475 | 468 | 473 | +2 | +0.4 | 312,100 | |
479 | 479 | 466 | 471 | -1 | -0.2 | 617,300 | |
471 | 472 | 465 | 472 | -2 | -0.4 | 641,800 | |
467 | 475 | 466 | 474 | +9 | +1.9 | 311,600 | |
472 | 472 | 464 | 465 | -7 | -1.5 | 454,300 | |
468 | 478 | 465 | 472 | +9 | +1.9 | 775,600 | |
460 | 465 | 458 | 463 | +4 | +0.9 | 460,200 | |
458 | 460 | 453 | 459 | -2 | -0.4 | 263,200 | |
462 | 464 | 456 | 461 | +3 | +0.7 | 685,000 | |
456 | 463 | 455 | 458 | +3 | +0.7 | 483,700 | |
448 | 455 | 445 | 455 | +8 | +1.8 | 529,200 | |
448 | 454 | 443 | 447 | +1 | +0.2 | 386,100 | |
439 | 447 | 438 | 446 | +6 | +1.4 | 236,800 | |
443 | 445 | 436 | 440 | -3 | -0.7 | 407,100 | |
451 | 453 | 440 | 443 | -5 | -1.1 | 424,400 | |
449 | 450 | 444 | 448 | 0 | 0.0 | 399,400 | |
444 | 451 | 439 | 448 | -4 | -0.9 | 536,800 | |
467 | 467 | 448 | 452 | -15 | -3.2 | 909,800 | |
467 | 469 | 458 | 467 | +6 | +1.3 | 1,020,600 | |
452 | 463 | 445 | 461 | +11 | +2.4 | 807,400 | |
433 | 451 | 433 | 450 | +20 | +4.7 | 985,000 | |
431 | 432 | 425 | 430 | +2 | +0.5 | 290,300 |