![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 505 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 401 | 397 | 398 | +1 | +0.3 | 160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 479 | 465 | 477 | +8 | +1.7 | 388,800 | |
477 | 478 | 462 | 469 | -7 | -1.5 | 851,300 | |
481 | 486 | 476 | 476 | -8 | -1.7 | 297,400 | |
484 | 488 | 480 | 484 | +4 | +0.8 | 362,700 | |
484 | 490 | 477 | 480 | +4 | +0.8 | 454,700 | |
480 | 486 | 475 | 476 | +2 | +0.4 | 841,700 | |
445 | 477 | 439 | 474 | +39 | +9.0 | 1,409,600 | |
441 | 444 | 432 | 435 | -10 | -2.2 | 545,600 | |
437 | 445 | 437 | 445 | +8 | +1.8 | 280,400 | |
441 | 445 | 436 | 437 | -10 | -2.2 | 456,000 | |
450 | 454 | 445 | 447 | -3 | -0.7 | 269,900 | |
445 | 451 | 435 | 450 | +4 | +0.9 | 750,800 | |
455 | 456 | 442 | 446 | -11 | -2.4 | 853,500 | |
458 | 461 | 455 | 457 | -4 | -0.9 | 229,400 | |
457 | 464 | 457 | 461 | -4 | -0.9 | 148,800 | |
462 | 468 | 461 | 465 | +7 | +1.5 | 254,600 | |
462 | 464 | 455 | 458 | +3 | +0.7 | 188,100 | |
457 | 457 | 451 | 455 | -5 | -1.1 | 340,900 | |
472 | 474 | 459 | 460 | -15 | -3.2 | 452,300 | |
459 | 476 | 458 | 475 | +15 | +3.3 | 497,700 | |
464 | 465 | 456 | 460 | +1 | +0.2 | 272,800 | |
457 | 461 | 450 | 459 | +8 | +1.8 | 592,700 | |
446 | 456 | 443 | 451 | 0 | 0.0 | 495,800 | |
444 | 451 | 443 | 451 | +15 | +3.4 | 488,900 | |
450 | 452 | 435 | 436 | -23 | -5.0 | 1,113,600 | |
476 | 477 | 459 | 459 | -22 | -4.6 | 655,600 | |
484 | 494 | 480 | 481 | +2 | +0.4 | 467,200 | |
490 | 493 | 477 | 479 | -11 | -2.2 | 598,600 | |
499 | 503 | 490 | 490 | -8 | -1.6 | 558,000 | |
498 | 501 | 487 | 498 | 0 | 0.0 | 792,100 |