38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 505 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 401 | 397 | 398 | +1 | +0.3 | 160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 474 | 467 | 470 | -2 | -0.4 | 391,600 | |
470 | 475 | 468 | 472 | +1 | +0.2 | 298,200 | |
478 | 478 | 469 | 471 | -6 | -1.3 | 348,400 | |
473 | 478 | 467 | 477 | +2 | +0.4 | 404,500 | |
474 | 477 | 471 | 475 | +1 | +0.2 | 285,700 | |
475 | 478 | 472 | 474 | -7 | -1.5 | 332,100 | |
481 | 484 | 477 | 481 | -1 | -0.2 | 231,000 | |
489 | 489 | 482 | 482 | -5 | -1.0 | 177,500 | |
488 | 490 | 485 | 487 | +4 | +0.8 | 242,000 | |
484 | 492 | 480 | 483 | -5 | -1.0 | 590,800 | |
480 | 489 | 480 | 488 | +7 | +1.5 | 205,700 | |
482 | 483 | 478 | 481 | +1 | +0.2 | 211,800 | |
483 | 486 | 478 | 480 | -5 | -1.0 | 324,100 | |
475 | 485 | 472 | 485 | +13 | +2.8 | 271,400 | |
474 | 476 | 470 | 472 | +1 | +0.2 | 292,900 | |
475 | 479 | 471 | 471 | -4 | -0.8 | 298,800 | |
484 | 485 | 473 | 475 | -9 | -1.9 | 570,600 | |
499 | 500 | 483 | 484 | -10 | -2.0 | 630,400 | |
482 | 498 | 479 | 494 | +18 | +3.8 | 844,400 | |
470 | 489 | 469 | 476 | +15 | +3.3 | 1,812,200 | |
462 | 467 | 460 | 461 | 0 | 0.0 | 280,400 | |
463 | 464 | 459 | 461 | 0 | 0.0 | 246,800 | |
465 | 466 | 458 | 461 | 0 | 0.0 | 263,400 | |
461 | 468 | 459 | 461 | -2 | -0.4 | 451,100 | |
458 | 467 | 456 | 463 | +4 | +0.9 | 498,100 | |
455 | 460 | 453 | 459 | +4 | +0.9 | 352,100 | |
444 | 455 | 442 | 455 | +1 | +0.2 | 363,700 | |
446 | 456 | 445 | 454 | +8 | +1.8 | 807,200 | |
439 | 448 | 439 | 446 | +7 | +1.6 | 595,500 | |
446 | 448 | 439 | 439 | -7 | -1.6 | 651,100 |