![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 505 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 401 | 397 | 398 | +1 | +0.3 | 160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 432 | 424 | 429 | +4 | +0.9 | 442,900 | |
430 | 436 | 425 | 425 | -11 | -2.5 | 779,800 | |
436 | 437 | 432 | 436 | +2 | +0.5 | 285,600 | |
433 | 438 | 427 | 434 | +9 | +2.1 | 448,900 | |
419 | 426 | 417 | 425 | +6 | +1.4 | 468,700 | |
420 | 424 | 417 | 419 | 0 | 0.0 | 330,200 | |
415 | 422 | 413 | 419 | +6 | +1.5 | 426,900 | |
407 | 416 | 407 | 413 | +3 | +0.7 | 292,700 | |
415 | 418 | 409 | 410 | -1 | -0.2 | 449,700 | |
398 | 414 | 394 | 411 | +11 | +2.8 | 600,400 | |
403 | 406 | 396 | 400 | -4 | -1.0 | 1,073,200 | |
408 | 409 | 402 | 404 | -4 | -1.0 | 483,700 | |
415 | 417 | 408 | 408 | -5 | -1.2 | 440,400 | |
414 | 421 | 413 | 413 | -1 | -0.2 | 483,600 | |
410 | 416 | 403 | 414 | +4 | +1.0 | 656,400 | |
415 | 415 | 405 | 410 | -5 | -1.2 | 897,300 | |
417 | 421 | 415 | 415 | -3 | -0.7 | 355,400 | |
415 | 420 | 412 | 418 | +1 | +0.2 | 1,079,700 | |
415 | 420 | 414 | 417 | +1 | +0.2 | 354,300 | |
418 | 418 | 412 | 416 | +2 | +0.5 | 551,100 | |
410 | 418 | 409 | 414 | +5 | +1.2 | 441,000 | |
417 | 417 | 408 | 409 | -3 | -0.7 | 510,000 | |
416 | 418 | 405 | 412 | -7 | -1.7 | 910,100 | |
424 | 425 | 416 | 419 | -2 | -0.5 | 376,100 | |
417 | 427 | 413 | 421 | +6 | +1.4 | 425,200 | |
409 | 420 | 405 | 415 | +7 | +1.7 | 870,000 | |
424 | 432 | 407 | 408 | -17 | -4.0 | 1,295,700 | |
450 | 450 | 421 | 425 | -43 | -9.2 | 2,981,700 | |
473 | 474 | 465 | 468 | -2 | -0.4 | 604,300 | |
469 | 475 | 467 | 470 | 0 | 0.0 | 420,600 |