![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,654.40 | +481.25 | 159.76 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.23% | 0.07% | -0.76% | -0.44% |
52週高値 | 505 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 414 | 409 | 409 | 0 | 0.0 | 286,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 433 | 406 | 413 | -29 | -6.6 | 1,640,100 | |
444 | 445 | 437 | 442 | -2 | -0.5 | 684,900 | |
454 | 455 | 444 | 444 | -14 | -3.1 | 651,500 | |
462 | 463 | 455 | 458 | -1 | -0.2 | 220,000 | |
463 | 464 | 457 | 459 | +2 | +0.4 | 327,400 | |
459 | 463 | 457 | 457 | -4 | -0.9 | 338,500 | |
454 | 463 | 452 | 461 | +15 | +3.4 | 438,300 | |
450 | 454 | 446 | 446 | -5 | -1.1 | 270,200 | |
450 | 452 | 448 | 451 | 0 | 0.0 | 156,100 | |
450 | 455 | 447 | 451 | +4 | +0.9 | 181,200 | |
444 | 449 | 441 | 447 | +2 | +0.4 | 338,600 | |
450 | 450 | 442 | 445 | -6 | -1.3 | 340,800 | |
447 | 455 | 447 | 451 | +7 | +1.6 | 322,800 | |
447 | 453 | 435 | 444 | -1 | -0.2 | 711,100 | |
447 | 449 | 440 | 445 | +6 | +1.4 | 261,300 | |
446 | 449 | 434 | 439 | -8 | -1.8 | 564,100 | |
448 | 456 | 447 | 447 | -3 | -0.7 | 411,600 | |
472 | 475 | 449 | 450 | -22 | -4.7 | 876,200 | |
475 | 477 | 467 | 472 | -9 | -1.9 | 746,900 | |
454 | 481 | 453 | 481 | +26 | +5.7 | 1,441,100 | |
452 | 459 | 451 | 455 | +4 | +0.9 | 369,600 | |
445 | 451 | 444 | 451 | +3 | +0.7 | 183,300 | |
449 | 455 | 448 | 448 | -1 | -0.2 | 259,100 | |
443 | 451 | 440 | 449 | +11 | +2.5 | 303,000 | |
439 | 440 | 433 | 438 | 0 | 0.0 | 302,200 | |
434 | 440 | 431 | 438 | -2 | -0.5 | 372,300 | |
441 | 444 | 438 | 440 | +3 | +0.7 | 258,600 | |
443 | 445 | 436 | 437 | -6 | -1.4 | 304,200 | |
450 | 450 | 437 | 443 | -7 | -1.6 | 483,400 | |
458 | 459 | 447 | 450 | -5 | -1.1 | 608,500 |