![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 505 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 401 | 397 | 398 | +1 | +0.3 | 160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 437 | 427 | 429 | 0 | 0.0 | 504,500 | |
441 | 446 | 424 | 429 | -15 | -3.4 | 922,300 | |
450 | 455 | 438 | 444 | -1 | -0.2 | 1,199,100 | |
423 | 452 | 413 | 445 | +54 | +13.8 | 3,055,600 | |
392 | 395 | 388 | 391 | -1 | -0.3 | 521,000 | |
393 | 396 | 391 | 392 | -2 | -0.5 | 352,300 | |
403 | 403 | 393 | 394 | -5 | -1.3 | 312,900 | |
402 | 402 | 399 | 399 | +1 | +0.3 | 294,300 | |
394 | 402 | 394 | 398 | +4 | +1.0 | 378,500 | |
394 | 395 | 390 | 394 | 0 | 0.0 | 250,600 | |
398 | 402 | 393 | 394 | 0 | 0.0 | 281,900 | |
396 | 397 | 390 | 394 | +4 | +1.0 | 247,400 | |
388 | 393 | 388 | 390 | +1 | +0.3 | 194,100 | |
391 | 394 | 388 | 389 | -5 | -1.3 | 328,800 | |
398 | 401 | 392 | 394 | -6 | -1.5 | 393,000 | |
402 | 404 | 397 | 400 | +3 | +0.8 | 262,500 | |
401 | 402 | 395 | 397 | -7 | -1.7 | 500,800 | |
402 | 407 | 402 | 404 | 0 | 0.0 | 350,800 | |
409 | 411 | 400 | 404 | -3 | -0.7 | 351,800 | |
406 | 412 | 405 | 407 | +2 | +0.5 | 491,900 | |
405 | 408 | 399 | 405 | 0 | 0.0 | 470,900 | |
417 | 423 | 405 | 405 | -8 | -1.9 | 550,400 | |
409 | 414 | 406 | 413 | +2 | +0.5 | 477,200 | |
412 | 417 | 406 | 411 | -7 | -1.7 | 861,500 | |
410 | 425 | 405 | 418 | +32 | +8.3 | 3,380,500 | |
396 | 397 | 385 | 386 | -4 | -1.0 | 337,200 | |
390 | 394 | 388 | 390 | 0 | 0.0 | 234,300 | |
392 | 396 | 388 | 390 | 0 | 0.0 | 495,900 | |
398 | 399 | 389 | 390 | -11 | -2.7 | 666,200 | |
401 | 404 | 397 | 401 | - | - | 612,800 |