52週高値 | 1,460 | 52週安値 | 941 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,448 | 1,416 | 1,418 | -8 | -0.6 | 110,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,147 | 1,133 | 1,145 | -1 | -0.1 | 33,900 | |
1,129 | 1,147 | 1,124 | 1,146 | +17 | +1.5 | 51,200 | |
1,130 | 1,141 | 1,125 | 1,129 | +5 | +0.4 | 43,500 | |
1,126 | 1,131 | 1,122 | 1,124 | -5 | -0.4 | 37,500 | |
1,120 | 1,134 | 1,118 | 1,129 | -13 | -1.1 | 37,400 | |
1,145 | 1,149 | 1,134 | 1,142 | +6 | +0.5 | 27,600 | |
1,125 | 1,149 | 1,123 | 1,136 | -3 | -0.3 | 51,700 | |
1,164 | 1,168 | 1,130 | 1,139 | -29 | -2.5 | 97,200 | |
1,193 | 1,196 | 1,168 | 1,168 | -11 | -0.9 | 44,800 | |
1,173 | 1,186 | 1,173 | 1,179 | +9 | +0.8 | 35,700 | |
1,181 | 1,187 | 1,165 | 1,170 | -35 | -2.9 | 45,000 | |
1,204 | 1,215 | 1,203 | 1,205 | +6 | +0.5 | 50,100 | |
1,195 | 1,203 | 1,175 | 1,199 | +4 | +0.3 | 52,800 | |
1,224 | 1,225 | 1,195 | 1,195 | -30 | -2.4 | 53,100 | |
1,219 | 1,233 | 1,215 | 1,225 | -1 | -0.1 | 53,500 | |
1,214 | 1,240 | 1,210 | 1,226 | +17 | +1.4 | 58,700 | |
1,218 | 1,222 | 1,205 | 1,209 | -9 | -0.7 | 61,000 | |
1,229 | 1,233 | 1,215 | 1,218 | 0 | 0.0 | 42,000 | |
1,208 | 1,228 | 1,208 | 1,218 | +10 | +0.8 | 60,800 | |
1,200 | 1,216 | 1,200 | 1,208 | +8 | +0.7 | 27,300 | |
1,214 | 1,220 | 1,191 | 1,200 | -1 | -0.1 | 56,400 | |
1,190 | 1,201 | 1,170 | 1,201 | +2 | +0.2 | 42,100 | |
1,237 | 1,237 | 1,180 | 1,199 | -39 | -3.2 | 80,700 | |
1,205 | 1,248 | 1,205 | 1,238 | +43 | +3.6 | 163,900 | |
1,178 | 1,198 | 1,178 | 1,195 | +26 | +2.2 | 79,600 | |
1,167 | 1,180 | 1,167 | 1,169 | +2 | +0.2 | 52,100 | |
1,170 | 1,172 | 1,154 | 1,167 | -14 | -1.2 | 73,000 | |
1,197 | 1,197 | 1,157 | 1,181 | -9 | -0.8 | 67,200 | |
1,185 | 1,190 | 1,179 | 1,190 | +5 | +0.4 | 54,500 | |
1,168 | 1,185 | 1,164 | 1,185 | +20 | +1.7 | 43,800 |