52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,192 | 1,170 | 1,180 | +6 | +0.5 | 112,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,202 | 1,184 | 1,194 | +1 | +0.1 | 40,800 | |
1,205 | 1,205 | 1,183 | 1,193 | -17 | -1.4 | 50,300 | |
1,193 | 1,222 | 1,174 | 1,210 | +17 | +1.4 | 71,200 | |
1,183 | 1,204 | 1,183 | 1,193 | +3 | +0.3 | 63,200 | |
1,230 | 1,231 | 1,187 | 1,190 | -27 | -2.2 | 89,200 | |
1,202 | 1,224 | 1,202 | 1,217 | +15 | +1.2 | 66,000 | |
1,238 | 1,248 | 1,201 | 1,202 | -20 | -1.6 | 134,500 | |
1,212 | 1,232 | 1,212 | 1,222 | +22 | +1.8 | 80,400 | |
1,188 | 1,205 | 1,181 | 1,200 | +15 | +1.3 | 75,200 | |
1,199 | 1,202 | 1,167 | 1,185 | -3 | -0.3 | 64,400 | |
1,137 | 1,189 | 1,137 | 1,188 | +58 | +5.1 | 104,700 | |
1,130 | 1,144 | 1,129 | 1,130 | -26 | -2.2 | 124,300 | |
1,150 | 1,173 | 1,149 | 1,156 | -4 | -0.3 | 77,600 | |
1,129 | 1,161 | 1,127 | 1,160 | +35 | +3.1 | 163,900 | |
1,141 | 1,148 | 1,118 | 1,125 | -13 | -1.1 | 87,800 | |
1,141 | 1,148 | 1,129 | 1,138 | +18 | +1.6 | 123,800 | |
1,103 | 1,124 | 1,103 | 1,120 | +17 | +1.5 | 86,600 | |
1,096 | 1,105 | 1,094 | 1,103 | +6 | +0.5 | 69,200 | |
1,077 | 1,106 | 1,077 | 1,097 | +21 | +2.0 | 105,000 | |
1,081 | 1,091 | 1,070 | 1,076 | -6 | -0.6 | 133,200 | |
1,079 | 1,087 | 1,075 | 1,082 | +5 | +0.5 | 54,900 | |
1,075 | 1,080 | 1,071 | 1,077 | -7 | -0.6 | 41,500 | |
1,074 | 1,093 | 1,074 | 1,084 | +9 | +0.8 | 36,700 | |
1,070 | 1,076 | 1,067 | 1,075 | -8 | -0.7 | 34,700 | |
1,071 | 1,083 | 1,069 | 1,083 | +16 | +1.5 | 53,300 | |
1,074 | 1,079 | 1,066 | 1,067 | -12 | -1.1 | 45,400 | |
1,090 | 1,099 | 1,077 | 1,079 | -11 | -1.0 | 62,100 | |
1,086 | 1,090 | 1,064 | 1,090 | +12 | +1.1 | 47,800 | |
1,090 | 1,090 | 1,071 | 1,078 | -20 | -1.8 | 46,400 | |
1,097 | 1,100 | 1,089 | 1,098 | +1 | +0.1 | 15,200 |