52週高値 | 1,460 | 52週安値 | 941 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,448 | 1,416 | 1,418 | -8 | -0.6 | 110,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,116 | 1,100 | 1,110 | +11 | +1.0 | 46,400 | |
1,095 | 1,099 | 1,092 | 1,099 | +4 | +0.4 | 27,600 | |
1,080 | 1,101 | 1,073 | 1,095 | +6 | +0.6 | 42,700 | |
1,108 | 1,114 | 1,088 | 1,089 | -18 | -1.6 | 60,000 | |
1,104 | 1,115 | 1,103 | 1,107 | 0 | 0.0 | 47,100 | |
1,121 | 1,122 | 1,105 | 1,107 | -19 | -1.7 | 42,200 | |
1,139 | 1,145 | 1,120 | 1,126 | +6 | +0.5 | 64,400 | |
1,097 | 1,122 | 1,096 | 1,120 | +23 | +2.1 | 60,600 | |
1,129 | 1,130 | 1,094 | 1,097 | -27 | -2.4 | 57,800 | |
1,152 | 1,167 | 1,124 | 1,124 | -58 | -4.9 | 78,100 | |
1,185 | 1,190 | 1,168 | 1,182 | -2 | -0.2 | 64,100 | |
1,165 | 1,184 | 1,165 | 1,184 | +19 | +1.6 | 62,400 | |
1,152 | 1,165 | 1,145 | 1,165 | +16 | +1.4 | 45,500 | |
1,153 | 1,162 | 1,142 | 1,149 | +1 | +0.1 | 26,500 | |
1,149 | 1,157 | 1,148 | 1,148 | -5 | -0.4 | 20,700 | |
1,168 | 1,173 | 1,147 | 1,153 | -21 | -1.8 | 46,000 | |
1,180 | 1,181 | 1,164 | 1,174 | -6 | -0.5 | 39,800 | |
1,174 | 1,181 | 1,169 | 1,180 | +3 | +0.3 | 60,700 | |
1,165 | 1,177 | 1,149 | 1,177 | +19 | +1.6 | 32,700 | |
1,148 | 1,166 | 1,143 | 1,158 | +9 | +0.8 | 32,800 | |
1,150 | 1,158 | 1,145 | 1,149 | -2 | -0.2 | 19,600 | |
1,149 | 1,153 | 1,143 | 1,151 | +2 | +0.2 | 33,000 | |
1,158 | 1,163 | 1,149 | 1,149 | +2 | +0.2 | 33,200 | |
1,133 | 1,152 | 1,122 | 1,147 | +27 | +2.4 | 46,000 | |
1,130 | 1,148 | 1,114 | 1,120 | -26 | -2.3 | 29,900 | |
1,120 | 1,148 | 1,120 | 1,146 | +26 | +2.3 | 39,700 | |
1,133 | 1,136 | 1,107 | 1,120 | -6 | -0.5 | 64,300 | |
1,157 | 1,163 | 1,124 | 1,126 | -41 | -3.5 | 58,300 | |
1,153 | 1,173 | 1,140 | 1,167 | +11 | +1.0 | 50,300 | |
1,152 | 1,158 | 1,148 | 1,156 | +11 | +1.0 | 46,200 |