52週高値 | 1,460 | 52週安値 | 941 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,448 | 1,416 | 1,418 | -8 | -0.6 | 110,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,169 | 1,154 | 1,159 | -10 | -0.9 | 37,200 | |
1,166 | 1,176 | 1,162 | 1,169 | -9 | -0.8 | 47,000 | |
1,185 | 1,190 | 1,177 | 1,178 | -13 | -1.1 | 26,900 | |
1,194 | 1,196 | 1,182 | 1,191 | +3 | +0.3 | 24,800 | |
1,200 | 1,208 | 1,187 | 1,188 | -20 | -1.7 | 50,200 | |
1,209 | 1,213 | 1,200 | 1,208 | -1 | -0.1 | 68,400 | |
1,214 | 1,215 | 1,203 | 1,209 | -5 | -0.4 | 29,800 | |
1,210 | 1,223 | 1,205 | 1,214 | +3 | +0.2 | 33,500 | |
1,207 | 1,228 | 1,201 | 1,211 | -4 | -0.3 | 76,800 | |
1,209 | 1,226 | 1,198 | 1,215 | +7 | +0.6 | 64,400 | |
1,185 | 1,210 | 1,171 | 1,208 | +34 | +2.9 | 91,500 | |
1,183 | 1,186 | 1,166 | 1,174 | -6 | -0.5 | 117,500 | |
1,181 | 1,192 | 1,170 | 1,180 | +6 | +0.5 | 112,000 | |
1,173 | 1,181 | 1,160 | 1,174 | -7 | -0.6 | 47,200 | |
1,160 | 1,188 | 1,160 | 1,181 | +16 | +1.4 | 40,400 | |
1,148 | 1,169 | 1,148 | 1,165 | +26 | +2.3 | 54,600 | |
1,129 | 1,144 | 1,120 | 1,139 | +2 | +0.2 | 32,700 | |
1,112 | 1,137 | 1,110 | 1,137 | +20 | +1.8 | 78,900 | |
1,130 | 1,130 | 1,116 | 1,117 | -13 | -1.2 | 27,200 | |
1,126 | 1,132 | 1,119 | 1,130 | +3 | +0.3 | 23,200 | |
1,146 | 1,146 | 1,127 | 1,127 | -13 | -1.1 | 26,100 | |
1,134 | 1,144 | 1,131 | 1,140 | +14 | +1.2 | 35,100 | |
1,113 | 1,135 | 1,113 | 1,126 | +7 | +0.6 | 31,100 | |
1,128 | 1,136 | 1,118 | 1,119 | -4 | -0.4 | 42,900 | |
1,135 | 1,138 | 1,123 | 1,123 | -29 | -2.5 | 48,700 | |
1,189 | 1,189 | 1,152 | 1,152 | -38 | -3.2 | 76,900 | |
1,177 | 1,190 | 1,173 | 1,190 | +33 | +2.9 | 64,700 | |
1,130 | 1,159 | 1,128 | 1,157 | +35 | +3.1 | 78,900 | |
1,108 | 1,122 | 1,106 | 1,122 | +8 | +0.7 | 33,000 | |
1,110 | 1,121 | 1,110 | 1,114 | +4 | +0.4 | 47,000 |