52週高値 | 1,460 | 52週安値 | 941 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,448 | 1,416 | 1,418 | -8 | -0.6 | 110,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,129 | 1,102 | 1,109 | -11 | -1.0 | 19,300 | |
1,118 | 1,135 | 1,112 | 1,120 | -15 | -1.3 | 13,800 | |
1,148 | 1,148 | 1,117 | 1,135 | +8 | +0.7 | 40,800 | |
1,124 | 1,140 | 1,122 | 1,127 | -5 | -0.4 | 41,100 | |
1,130 | 1,143 | 1,122 | 1,132 | +17 | +1.5 | 43,600 | |
1,124 | 1,124 | 1,104 | 1,115 | +3 | +0.3 | 34,700 | |
1,093 | 1,116 | 1,092 | 1,112 | +19 | +1.7 | 23,100 | |
1,063 | 1,093 | 1,056 | 1,093 | +41 | +3.9 | 30,400 | |
1,072 | 1,074 | 1,041 | 1,052 | +10 | +1.0 | 67,800 | |
1,041 | 1,071 | 1,018 | 1,042 | -23 | -2.2 | 68,000 | |
1,012 | 1,086 | 1,008 | 1,065 | +23 | +2.2 | 49,100 | |
1,028 | 1,065 | 1,019 | 1,042 | +64 | +6.5 | 79,400 | |
1,010 | 1,060 | 960 | 978 | -119 | -10.8 | 206,300 | |
1,121 | 1,145 | 1,097 | 1,097 | -82 | -7.0 | 124,000 | |
1,198 | 1,230 | 1,160 | 1,179 | +11 | +0.9 | 120,300 | |
1,135 | 1,168 | 1,128 | 1,168 | +37 | +3.3 | 61,900 | |
1,136 | 1,136 | 1,118 | 1,131 | -9 | -0.8 | 36,400 | |
1,131 | 1,141 | 1,124 | 1,140 | +15 | +1.3 | 33,200 | |
1,113 | 1,145 | 1,112 | 1,125 | +12 | +1.1 | 52,100 | |
1,115 | 1,128 | 1,109 | 1,113 | -12 | -1.1 | 48,000 | |
1,133 | 1,147 | 1,125 | 1,125 | -18 | -1.6 | 31,300 | |
1,148 | 1,148 | 1,130 | 1,143 | +7 | +0.6 | 22,400 | |
1,160 | 1,162 | 1,136 | 1,136 | -24 | -2.1 | 25,200 | |
1,164 | 1,173 | 1,156 | 1,160 | -4 | -0.3 | 25,600 | |
1,156 | 1,169 | 1,146 | 1,164 | +4 | +0.3 | 49,000 | |
1,156 | 1,163 | 1,151 | 1,160 | +17 | +1.5 | 26,800 | |
1,145 | 1,162 | 1,143 | 1,143 | -7 | -0.6 | 25,200 | |
1,136 | 1,150 | 1,133 | 1,150 | +6 | +0.5 | 38,400 | |
1,157 | 1,167 | 1,143 | 1,144 | -9 | -0.8 | 97,000 | |
1,150 | 1,160 | 1,139 | 1,153 | -6 | -0.5 | 55,200 |