52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,192 | 1,170 | 1,180 | +6 | +0.5 | 112,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,064 | 1,050 | 1,061 | +13 | +1.2 | 45,500 | |
1,050 | 1,056 | 1,046 | 1,048 | -9 | -0.9 | 42,300 | |
1,050 | 1,064 | 1,050 | 1,057 | -11 | -1.0 | 65,900 | |
1,079 | 1,079 | 1,056 | 1,068 | -16 | -1.5 | 76,800 | |
1,089 | 1,090 | 1,058 | 1,084 | -5 | -0.5 | 128,000 | |
1,086 | 1,090 | 1,066 | 1,089 | +6 | +0.6 | 69,500 | |
1,111 | 1,119 | 1,083 | 1,083 | -12 | -1.1 | 70,500 | |
1,099 | 1,107 | 1,095 | 1,095 | -4 | -0.4 | 26,400 | |
1,113 | 1,114 | 1,092 | 1,099 | -14 | -1.3 | 66,500 | |
1,091 | 1,116 | 1,087 | 1,113 | +23 | +2.1 | 69,300 | |
1,066 | 1,097 | 1,066 | 1,090 | +13 | +1.2 | 99,700 | |
1,050 | 1,077 | 1,042 | 1,077 | +26 | +2.5 | 50,000 | |
1,050 | 1,058 | 1,044 | 1,051 | +11 | +1.1 | 70,800 | |
1,046 | 1,054 | 1,040 | 1,040 | -14 | -1.3 | 53,100 | |
1,064 | 1,067 | 1,047 | 1,054 | -13 | -1.2 | 78,100 | |
1,069 | 1,069 | 1,056 | 1,067 | +8 | +0.8 | 64,500 | |
1,047 | 1,069 | 1,047 | 1,059 | +19 | +1.8 | 109,600 | |
1,060 | 1,064 | 1,037 | 1,040 | -20 | -1.9 | 96,300 | |
1,049 | 1,063 | 1,045 | 1,060 | +11 | +1.0 | 43,600 | |
1,042 | 1,054 | 1,036 | 1,049 | +9 | +0.9 | 50,300 | |
1,052 | 1,052 | 1,038 | 1,040 | -13 | -1.2 | 56,600 | |
1,040 | 1,059 | 1,040 | 1,053 | +8 | +0.8 | 62,100 | |
1,058 | 1,060 | 1,041 | 1,045 | -13 | -1.2 | 89,600 | |
1,074 | 1,093 | 1,056 | 1,058 | -13 | -1.2 | 92,100 | |
1,071 | 1,077 | 1,059 | 1,071 | 0 | 0.0 | 69,300 | |
1,100 | 1,108 | 1,069 | 1,071 | -27 | -2.5 | 76,400 | |
1,130 | 1,130 | 1,098 | 1,098 | -28 | -2.5 | 74,600 | |
1,159 | 1,159 | 1,115 | 1,126 | -15 | -1.3 | 35,700 | |
1,135 | 1,149 | 1,123 | 1,141 | +15 | +1.3 | 37,100 | |
1,120 | 1,132 | 1,110 | 1,126 | -4 | -0.4 | 69,800 |