52週高値 | 1,460 | 52週安値 | 941 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,448 | 1,416 | 1,418 | -8 | -0.6 | 110,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,041 | 1,022 | 1,028 | +17 | +1.7 | 49,800 | |
1,009 | 1,027 | 1,009 | 1,011 | +7 | +0.7 | 27,700 | |
1,014 | 1,014 | 1,001 | 1,004 | 0 | 0.0 | 42,400 | |
1,008 | 1,013 | 993 | 1,004 | -19 | -1.9 | 81,300 | |
1,025 | 1,029 | 1,013 | 1,023 | +12 | +1.2 | 31,500 | |
1,020 | 1,032 | 1,008 | 1,011 | -12 | -1.2 | 36,700 | |
1,035 | 1,035 | 1,020 | 1,023 | -33 | -3.1 | 44,800 | |
1,038 | 1,060 | 1,032 | 1,056 | +24 | +2.3 | 77,400 | |
1,037 | 1,037 | 1,021 | 1,032 | -5 | -0.5 | 28,900 | |
1,039 | 1,064 | 1,030 | 1,037 | +39 | +3.9 | 74,400 | |
1,058 | 1,061 | 998 | 998 | -54 | -5.1 | 38,700 | |
1,036 | 1,054 | 1,036 | 1,052 | +30 | +2.9 | 25,000 | |
1,029 | 1,036 | 1,020 | 1,022 | -7 | -0.7 | 44,000 | |
1,041 | 1,048 | 1,005 | 1,029 | -12 | -1.2 | 36,000 | |
1,020 | 1,043 | 1,020 | 1,041 | +9 | +0.9 | 63,300 | |
1,022 | 1,037 | 1,014 | 1,032 | +22 | +2.2 | 28,700 | |
1,021 | 1,027 | 1,005 | 1,010 | -30 | -2.9 | 41,900 | |
1,053 | 1,063 | 1,040 | 1,040 | -15 | -1.4 | 28,100 | |
1,037 | 1,060 | 1,036 | 1,055 | -12 | -1.1 | 24,900 | |
1,068 | 1,077 | 1,059 | 1,067 | +1 | +0.1 | 23,000 | |
1,054 | 1,087 | 1,032 | 1,066 | -4 | -0.4 | 28,500 | |
1,081 | 1,087 | 1,066 | 1,070 | -41 | -3.7 | 41,300 | |
1,098 | 1,116 | 1,095 | 1,111 | +12 | +1.1 | 43,100 | |
1,098 | 1,109 | 1,084 | 1,099 | +8 | +0.7 | 31,300 | |
1,106 | 1,106 | 1,087 | 1,091 | -13 | -1.2 | 20,700 | |
1,120 | 1,120 | 1,095 | 1,104 | -17 | -1.5 | 19,800 | |
1,090 | 1,123 | 1,090 | 1,121 | +17 | +1.5 | 25,300 | |
1,093 | 1,107 | 1,092 | 1,104 | +12 | +1.1 | 18,600 | |
1,106 | 1,106 | 1,092 | 1,092 | -14 | -1.3 | 22,500 | |
1,113 | 1,118 | 1,102 | 1,106 | -3 | -0.3 | 11,700 |