52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,192 | 1,170 | 1,180 | +6 | +0.5 | 112,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,113 | 1,097 | 1,105 | -18 | -1.6 | 54,500 | |
1,111 | 1,131 | 1,107 | 1,123 | +14 | +1.3 | 82,300 | |
1,104 | 1,118 | 1,103 | 1,109 | -10 | -0.9 | 53,000 | |
1,103 | 1,133 | 1,103 | 1,119 | +15 | +1.4 | 52,100 | |
1,132 | 1,137 | 1,092 | 1,104 | -19 | -1.7 | 97,400 | |
1,120 | 1,133 | 1,101 | 1,123 | +3 | +0.3 | 72,100 | |
1,111 | 1,122 | 1,103 | 1,120 | +10 | +0.9 | 29,300 | |
1,117 | 1,121 | 1,110 | 1,110 | -9 | -0.8 | 17,700 | |
1,114 | 1,129 | 1,114 | 1,119 | +9 | +0.8 | 23,100 | |
1,099 | 1,125 | 1,091 | 1,110 | -1 | -0.1 | 62,000 | |
1,112 | 1,120 | 1,108 | 1,111 | +9 | +0.8 | 65,100 | |
1,080 | 1,106 | 1,077 | 1,102 | +22 | +2.0 | 64,600 | |
1,086 | 1,094 | 1,080 | 1,080 | -10 | -0.9 | 37,500 | |
1,087 | 1,092 | 1,083 | 1,090 | +4 | +0.4 | 27,200 | |
1,099 | 1,099 | 1,085 | 1,086 | -15 | -1.4 | 44,000 | |
1,093 | 1,102 | 1,085 | 1,101 | +10 | +0.9 | 60,600 | |
1,101 | 1,106 | 1,091 | 1,091 | -8 | -0.7 | 41,300 | |
1,102 | 1,107 | 1,092 | 1,099 | +4 | +0.4 | 48,300 | |
1,097 | 1,112 | 1,094 | 1,095 | +4 | +0.4 | 42,300 | |
1,094 | 1,096 | 1,082 | 1,091 | -6 | -0.5 | 39,700 | |
1,094 | 1,109 | 1,093 | 1,097 | +12 | +1.1 | 56,700 | |
1,083 | 1,095 | 1,077 | 1,085 | +2 | +0.2 | 56,100 | |
1,084 | 1,084 | 1,068 | 1,083 | +6 | +0.6 | 73,500 | |
1,080 | 1,082 | 1,073 | 1,077 | +8 | +0.7 | 58,600 | |
1,068 | 1,069 | 1,046 | 1,069 | +1 | +0.1 | 72,600 | |
1,071 | 1,078 | 1,062 | 1,068 | -6 | -0.6 | 36,000 | |
1,068 | 1,074 | 1,065 | 1,074 | -2 | -0.2 | 25,000 | |
1,060 | 1,076 | 1,060 | 1,076 | +14 | +1.3 | 40,000 | |
1,060 | 1,069 | 1,058 | 1,062 | +2 | +0.2 | 25,700 | |
1,064 | 1,071 | 1,054 | 1,060 | -1 | -0.1 | 28,600 |