52週高値 | 1,460 | 52週安値 | 941 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,448 | 1,416 | 1,418 | -8 | -0.6 | 110,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 966 | 951 | 952 | -20 | -2.1 | 89,600 | |
970 | 982 | 962 | 972 | +2 | +0.2 | 54,000 | |
975 | 985 | 968 | 970 | -5 | -0.5 | 55,900 | |
979 | 982 | 974 | 975 | +8 | +0.8 | 70,500 | |
970 | 977 | 956 | 967 | -2 | -0.2 | 62,200 | |
990 | 1,003 | 967 | 969 | -45 | -4.4 | 141,800 | |
1,004 | 1,067 | 1,004 | 1,014 | +5 | +0.5 | 98,800 | |
1,000 | 1,009 | 994 | 1,009 | +5 | +0.5 | 30,600 | |
1,003 | 1,014 | 1,000 | 1,004 | +3 | +0.3 | 56,200 | |
1,009 | 1,018 | 1,000 | 1,001 | +8 | +0.8 | 91,100 | |
978 | 1,000 | 978 | 993 | +12 | +1.2 | 50,900 | |
989 | 989 | 970 | 981 | +5 | +0.5 | 38,500 | |
970 | 978 | 964 | 976 | +4 | +0.4 | 40,000 | |
971 | 984 | 971 | 972 | -4 | -0.4 | 37,600 | |
992 | 992 | 972 | 976 | -9 | -0.9 | 120,500 | |
980 | 997 | 980 | 985 | +7 | +0.7 | 47,400 | |
963 | 981 | 954 | 978 | +13 | +1.3 | 38,500 | |
967 | 976 | 958 | 965 | -8 | -0.8 | 45,100 | |
970 | 976 | 958 | 973 | +3 | +0.3 | 43,300 | |
969 | 974 | 964 | 970 | +3 | +0.3 | 69,100 | |
985 | 985 | 967 | 967 | -18 | -1.8 | 59,900 | |
996 | 996 | 978 | 985 | -11 | -1.1 | 76,400 | |
995 | 1,004 | 990 | 996 | +2 | +0.2 | 48,100 | |
989 | 1,000 | 987 | 994 | +11 | +1.1 | 29,100 | |
990 | 993 | 981 | 983 | -8 | -0.8 | 51,100 | |
999 | 1,001 | 990 | 991 | +2 | +0.2 | 38,300 | |
995 | 1,007 | 989 | 989 | -3 | -0.3 | 55,500 | |
1,000 | 1,001 | 991 | 992 | -1 | -0.1 | 67,400 | |
1,006 | 1,006 | 991 | 993 | -8 | -0.8 | 71,800 | |
1,018 | 1,018 | 997 | 1,001 | -27 | -2.6 | 75,600 |