52週高値 | 1,460 | 52週安値 | 941 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,448 | 1,416 | 1,418 | -8 | -0.6 | 110,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,008 | 995 | 1,007 | +5 | +0.5 | 64,300 | |
1,004 | 1,006 | 997 | 1,002 | 0 | 0.0 | 49,400 | |
1,008 | 1,017 | 1,002 | 1,002 | -3 | -0.3 | 40,100 | |
997 | 1,006 | 997 | 1,005 | +5 | +0.5 | 39,900 | |
1,000 | 1,005 | 994 | 1,000 | +1 | +0.1 | 62,200 | |
994 | 999 | 979 | 999 | +5 | +0.5 | 55,400 | |
981 | 1,009 | 979 | 994 | +19 | +1.9 | 103,300 | |
969 | 980 | 966 | 975 | +7 | +0.7 | 104,400 | |
976 | 976 | 962 | 968 | -1 | -0.1 | 110,500 | |
959 | 973 | 953 | 969 | 0 | 0.0 | 79,800 | |
970 | 970 | 958 | 969 | -1 | -0.1 | 153,400 | |
971 | 973 | 964 | 970 | +2 | +0.2 | 82,400 | |
978 | 981 | 968 | 968 | -9 | -0.9 | 57,900 | |
982 | 994 | 975 | 977 | -18 | -1.8 | 115,500 | |
994 | 1,001 | 989 | 995 | +8 | +0.8 | 94,600 | |
989 | 992 | 983 | 987 | -2 | -0.2 | 79,000 | |
987 | 999 | 985 | 989 | +3 | +0.3 | 102,700 | |
987 | 992 | 974 | 986 | 0 | 0.0 | 74,900 | |
986 | 994 | 981 | 986 | +3 | +0.3 | 87,400 | |
984 | 991 | 979 | 983 | +8 | +0.8 | 59,400 | |
982 | 988 | 975 | 975 | -14 | -1.4 | 57,700 | |
982 | 997 | 977 | 989 | +7 | +0.7 | 119,400 | |
963 | 984 | 957 | 982 | +29 | +3.0 | 80,700 | |
951 | 956 | 942 | 953 | +2 | +0.2 | 48,500 | |
945 | 953 | 941 | 951 | +3 | +0.3 | 41,400 | |
951 | 954 | 943 | 948 | -4 | -0.4 | 57,200 | |
965 | 965 | 950 | 952 | -11 | -1.1 | 47,400 | |
972 | 980 | 963 | 963 | -7 | -0.7 | 45,800 | |
962 | 977 | 962 | 970 | +7 | +0.7 | 36,700 | |
950 | 970 | 950 | 963 | +11 | +1.2 | 69,400 |