52週高値 | 1,460 | 52週安値 | 941 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,448 | 1,416 | 1,418 | -8 | -0.6 | 110,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,112 | 1,094 | 1,095 | +4 | +0.4 | 42,300 | |
1,094 | 1,096 | 1,082 | 1,091 | -6 | -0.5 | 39,700 | |
1,094 | 1,109 | 1,093 | 1,097 | +12 | +1.1 | 56,700 | |
1,083 | 1,095 | 1,077 | 1,085 | +2 | +0.2 | 56,100 | |
1,084 | 1,084 | 1,068 | 1,083 | +6 | +0.6 | 73,500 | |
1,080 | 1,082 | 1,073 | 1,077 | +8 | +0.7 | 58,600 | |
1,068 | 1,069 | 1,046 | 1,069 | +1 | +0.1 | 72,600 | |
1,071 | 1,078 | 1,062 | 1,068 | -6 | -0.6 | 36,000 | |
1,068 | 1,074 | 1,065 | 1,074 | -2 | -0.2 | 25,000 | |
1,060 | 1,076 | 1,060 | 1,076 | +14 | +1.3 | 40,000 | |
1,060 | 1,069 | 1,058 | 1,062 | +2 | +0.2 | 25,700 | |
1,064 | 1,071 | 1,054 | 1,060 | -1 | -0.1 | 28,600 | |
1,055 | 1,064 | 1,050 | 1,061 | +13 | +1.2 | 45,500 | |
1,050 | 1,056 | 1,046 | 1,048 | -9 | -0.9 | 42,300 | |
1,050 | 1,064 | 1,050 | 1,057 | -11 | -1.0 | 65,900 | |
1,079 | 1,079 | 1,056 | 1,068 | -16 | -1.5 | 76,800 | |
1,089 | 1,090 | 1,058 | 1,084 | -5 | -0.5 | 128,000 | |
1,086 | 1,090 | 1,066 | 1,089 | +6 | +0.6 | 69,500 | |
1,111 | 1,119 | 1,083 | 1,083 | -12 | -1.1 | 70,500 | |
1,099 | 1,107 | 1,095 | 1,095 | -4 | -0.4 | 26,400 | |
1,113 | 1,114 | 1,092 | 1,099 | -14 | -1.3 | 66,500 | |
1,091 | 1,116 | 1,087 | 1,113 | +23 | +2.1 | 69,300 | |
1,066 | 1,097 | 1,066 | 1,090 | +13 | +1.2 | 99,700 | |
1,050 | 1,077 | 1,042 | 1,077 | +26 | +2.5 | 50,000 | |
1,050 | 1,058 | 1,044 | 1,051 | +11 | +1.1 | 70,800 | |
1,046 | 1,054 | 1,040 | 1,040 | -14 | -1.3 | 53,100 | |
1,064 | 1,067 | 1,047 | 1,054 | -13 | -1.2 | 78,100 | |
1,069 | 1,069 | 1,056 | 1,067 | +8 | +0.8 | 64,500 | |
1,047 | 1,069 | 1,047 | 1,059 | +19 | +1.8 | 109,600 | |
1,060 | 1,064 | 1,037 | 1,040 | - | - | 96,300 |