![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 587 | 52週安値 | 440 | ||
---|---|---|---|---|---|
昨年来高値 | 587 | 昨年来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 462 | 460 | 461 | 0 | 0.0 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 510 | 507 | 509 | +1 | +0.2 | 5,500 | |
509 | 509 | 506 | 508 | -1 | -0.2 | 7,900 | |
508 | 509 | 507 | 509 | +1 | +0.2 | 13,800 | |
510 | 512 | 508 | 508 | -3 | -0.6 | 6,500 | |
513 | 513 | 510 | 511 | 0 | 0.0 | 4,000 | |
511 | 512 | 508 | 511 | +1 | +0.2 | 13,800 | |
507 | 510 | 507 | 510 | 0 | 0.0 | 5,500 | |
508 | 510 | 508 | 510 | +1 | +0.2 | 7,500 | |
508 | 510 | 508 | 509 | -1 | -0.2 | 5,100 | |
510 | 510 | 507 | 510 | +1 | +0.2 | 7,900 | |
508 | 509 | 507 | 509 | +1 | +0.2 | 6,100 | |
510 | 510 | 508 | 508 | -1 | -0.2 | 4,000 | |
511 | 511 | 506 | 509 | -2 | -0.4 | 16,000 | |
510 | 511 | 509 | 511 | -1 | -0.2 | 4,200 | |
511 | 513 | 511 | 512 | +3 | +0.6 | 9,900 | |
507 | 511 | 507 | 509 | +1 | +0.2 | 11,200 | |
509 | 509 | 506 | 508 | -1 | -0.2 | 5,000 | |
508 | 509 | 505 | 509 | +5 | +1.0 | 32,700 | |
512 | 512 | 504 | 504 | -4 | -0.8 | 87,700 | |
509 | 510 | 506 | 508 | -2 | -0.4 | 17,600 | |
511 | 512 | 508 | 510 | -1 | -0.2 | 14,000 | |
512 | 513 | 508 | 511 | 0 | 0.0 | 10,700 | |
510 | 512 | 508 | 511 | +3 | +0.6 | 7,300 | |
512 | 512 | 505 | 508 | -4 | -0.8 | 32,400 | |
512 | 517 | 512 | 512 | 0 | 0.0 | 13,600 | |
515 | 515 | 512 | 512 | -3 | -0.6 | 13,000 | |
522 | 522 | 515 | 515 | -8 | -1.5 | 19,700 | |
526 | 527 | 521 | 523 | +5 | +1.0 | 24,200 | |
522 | 522 | 516 | 518 | +2 | +0.4 | 17,800 | |
516 | 521 | 515 | 516 | 0 | 0.0 | 11,100 |