![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 587 | 52週安値 | 440 | ||
---|---|---|---|---|---|
昨年来高値 | 587 | 昨年来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 462 | 460 | 461 | 0 | 0.0 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 575 | 560 | 561 | -12 | -2.1 | 30,400 | |
577 | 577 | 573 | 573 | -3 | -0.5 | 11,900 | |
578 | 578 | 570 | 576 | -4 | -0.7 | 28,000 | |
585 | 585 | 578 | 580 | -2 | -0.3 | 14,300 | |
583 | 585 | 570 | 582 | -2 | -0.3 | 44,800 | |
565 | 587 | 560 | 584 | +29 | +5.2 | 65,300 | |
553 | 560 | 552 | 555 | +4 | +0.7 | 51,600 | |
550 | 551 | 548 | 551 | +1 | +0.2 | 7,400 | |
550 | 550 | 546 | 550 | +4 | +0.7 | 12,200 | |
547 | 547 | 542 | 546 | 0 | 0.0 | 8,800 | |
543 | 546 | 540 | 546 | +8 | +1.5 | 10,000 | |
530 | 552 | 530 | 538 | +8 | +1.5 | 32,300 | |
536 | 536 | 530 | 530 | -6 | -1.1 | 7,900 | |
549 | 549 | 525 | 536 | -13 | -2.4 | 33,300 | |
552 | 554 | 546 | 549 | 0 | 0.0 | 18,000 | |
549 | 550 | 547 | 549 | +2 | +0.4 | 8,200 | |
550 | 551 | 546 | 547 | -4 | -0.7 | 16,900 | |
553 | 554 | 547 | 551 | +2 | +0.4 | 17,400 | |
545 | 550 | 545 | 549 | +4 | +0.7 | 16,000 | |
545 | 545 | 538 | 545 | +1 | +0.2 | 101,900 | |
536 | 545 | 536 | 544 | +8 | +1.5 | 56,900 | |
527 | 536 | 527 | 536 | +11 | +2.1 | 23,100 | |
530 | 533 | 519 | 525 | -2 | -0.4 | 26,400 | |
531 | 531 | 526 | 527 | +2 | +0.4 | 8,400 | |
521 | 530 | 519 | 525 | +5 | +1.0 | 17,600 | |
515 | 520 | 515 | 520 | +7 | +1.4 | 14,200 | |
512 | 514 | 511 | 513 | +1 | +0.2 | 14,400 | |
509 | 512 | 507 | 512 | +3 | +0.6 | 13,800 | |
509 | 511 | 508 | 509 | 0 | 0.0 | 9,200 | |
509 | 511 | 508 | 509 | 0 | 0.0 | 8,100 |