![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 587 | 52週安値 | 440 | ||
---|---|---|---|---|---|
昨年来高値 | 587 | 昨年来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 462 | 460 | 461 | 0 | 0.0 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 512 | 502 | 511 | +12 | +2.4 | 28,700 | |
498 | 499 | 497 | 499 | +1 | +0.2 | 6,200 | |
493 | 499 | 493 | 498 | +4 | +0.8 | 4,700 | |
495 | 499 | 494 | 494 | -1 | -0.2 | 6,300 | |
496 | 497 | 494 | 495 | 0 | 0.0 | 3,200 | |
497 | 497 | 491 | 495 | +3 | +0.6 | 8,900 | |
496 | 496 | 492 | 492 | +1 | +0.2 | 3,800 | |
497 | 497 | 490 | 491 | +2 | +0.4 | 6,400 | |
484 | 492 | 484 | 489 | 0 | 0.0 | 5,300 | |
483 | 491 | 472 | 489 | +3 | +0.6 | 32,300 | |
456 | 488 | 456 | 486 | +31 | +6.8 | 35,800 | |
496 | 498 | 455 | 455 | -44 | -8.8 | 127,200 | |
503 | 504 | 495 | 499 | -8 | -1.6 | 37,100 | |
529 | 531 | 506 | 507 | -20 | -3.8 | 63,800 | |
523 | 530 | 523 | 527 | +5 | +1.0 | 32,800 | |
542 | 545 | 522 | 522 | -18 | -3.3 | 83,500 | |
545 | 545 | 537 | 540 | +3 | +0.6 | 10,800 | |
530 | 539 | 530 | 537 | +8 | +1.5 | 6,300 | |
535 | 536 | 528 | 529 | -9 | -1.7 | 18,300 | |
543 | 545 | 537 | 538 | -8 | -1.5 | 11,200 | |
546 | 548 | 545 | 546 | -2 | -0.4 | 5,100 | |
537 | 548 | 537 | 548 | +6 | +1.1 | 12,000 | |
545 | 547 | 539 | 542 | -5 | -0.9 | 12,400 | |
548 | 550 | 544 | 547 | -2 | -0.4 | 8,600 | |
545 | 550 | 544 | 549 | +9 | +1.7 | 18,200 | |
547 | 547 | 535 | 540 | +3 | +0.6 | 24,000 | |
544 | 544 | 536 | 537 | -4 | -0.7 | 17,100 | |
540 | 542 | 535 | 541 | -5 | -0.9 | 23,400 | |
548 | 548 | 534 | 546 | -9 | -1.6 | 54,800 | |
560 | 560 | 553 | 555 | -6 | -1.1 | 13,600 |