38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 509 | 506 | 508 | -1 | -0.2 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 508 | 503 | 508 | +2 | +0.4 | 7,600 | |
502 | 506 | 502 | 506 | +4 | +0.8 | 4,600 | |
507 | 507 | 502 | 502 | -4 | -0.8 | 4,500 | |
508 | 509 | 506 | 506 | -2 | -0.4 | 3,100 | |
502 | 508 | 502 | 508 | +5 | +1.0 | 5,600 | |
505 | 506 | 502 | 503 | -3 | -0.6 | 13,700 | |
508 | 508 | 505 | 506 | -1 | -0.2 | 2,100 | |
505 | 507 | 504 | 507 | 0 | 0.0 | 3,700 | |
509 | 509 | 506 | 507 | -2 | -0.4 | 4,700 | |
509 | 509 | 504 | 509 | +1 | +0.2 | 6,000 | |
505 | 508 | 503 | 508 | +4 | +0.8 | 2,800 | |
510 | 510 | 504 | 504 | -3 | -0.6 | 3,300 | |
510 | 510 | 506 | 507 | -2 | -0.4 | 3,500 | |
505 | 509 | 503 | 509 | +6 | +1.2 | 9,900 | |
505 | 505 | 500 | 503 | 0 | 0.0 | 8,300 | |
505 | 505 | 501 | 503 | +1 | +0.2 | 11,000 | |
501 | 505 | 500 | 502 | +1 | +0.2 | 22,600 | |
503 | 505 | 501 | 501 | -5 | -1.0 | 20,500 | |
502 | 508 | 500 | 506 | +1 | +0.2 | 10,800 | |
504 | 507 | 502 | 505 | +3 | +0.6 | 13,300 | |
499 | 502 | 499 | 502 | +3 | +0.6 | 8,500 | |
500 | 501 | 499 | 499 | 0 | 0.0 | 10,400 | |
499 | 500 | 498 | 499 | 0 | 0.0 | 7,300 | |
500 | 500 | 498 | 499 | -1 | -0.2 | 28,900 | |
501 | 502 | 500 | 500 | -1 | -0.2 | 11,800 | |
503 | 503 | 501 | 501 | 0 | 0.0 | 7,000 | |
505 | 505 | 500 | 501 | -1 | -0.2 | 11,400 | |
507 | 507 | 500 | 502 | -4 | -0.8 | 18,300 | |
510 | 510 | 506 | 506 | -5 | -1.0 | 29,600 | |
509 | 512 | 508 | 511 | +1 | +0.2 | 17,100 |