![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,084.07 | -186.33 | 151.94 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.47% | -0.08% | 0.02% | -0.93% |
52週高値 | 587 | 52週安値 | 440 | ||
---|---|---|---|---|---|
昨年来高値 | 587 | 昨年来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 462 | 460 | 461 | 0 | 0.0 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 462 | 459 | 460 | -1 | -0.2 | 5,000 | |
460 | 463 | 460 | 461 | -1 | -0.2 | 4,400 | |
457 | 463 | 457 | 462 | +3 | +0.7 | 7,000 | |
462 | 464 | 458 | 459 | -4 | -0.9 | 7,300 | |
461 | 464 | 461 | 463 | +1 | +0.2 | 4,600 | |
463 | 463 | 459 | 462 | 0 | 0.0 | 9,800 | |
463 | 463 | 460 | 462 | -1 | -0.2 | 4,500 | |
463 | 463 | 460 | 463 | 0 | 0.0 | 3,100 | |
461 | 463 | 461 | 463 | +2 | +0.4 | 4,200 | |
461 | 461 | 457 | 461 | +1 | +0.2 | 8,600 | |
462 | 462 | 459 | 460 | -1 | -0.2 | 5,200 | |
459 | 462 | 458 | 461 | -1 | -0.2 | 9,300 | |
457 | 462 | 453 | 462 | +9 | +2.0 | 32,500 | |
469 | 470 | 453 | 453 | -17 | -3.6 | 119,600 | |
468 | 473 | 468 | 470 | +3 | +0.6 | 10,900 | |
470 | 472 | 466 | 467 | -5 | -1.1 | 10,600 | |
476 | 477 | 470 | 472 | -2 | -0.4 | 25,300 | |
479 | 480 | 473 | 474 | -5 | -1.0 | 14,000 | |
480 | 481 | 479 | 479 | -1 | -0.2 | 10,500 | |
481 | 484 | 480 | 480 | -1 | -0.2 | 7,300 | |
480 | 483 | 480 | 481 | +1 | +0.2 | 6,200 | |
482 | 482 | 480 | 480 | -1 | -0.2 | 10,500 | |
482 | 483 | 480 | 481 | -2 | -0.4 | 13,900 | |
483 | 484 | 482 | 483 | 0 | 0.0 | 9,400 | |
491 | 491 | 480 | 483 | -11 | -2.2 | 22,000 | |
493 | 494 | 491 | 494 | +1 | +0.2 | 12,800 | |
493 | 494 | 492 | 493 | -4 | -0.8 | 21,200 | |
495 | 497 | 495 | 497 | +2 | +0.4 | 1,900 | |
495 | 496 | 495 | 495 | 0 | 0.0 | 3,700 | |
495 | 497 | 495 | 495 | 0 | 0.0 | 7,200 |