38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 509 | 506 | 508 | -1 | -0.2 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 559 | 551 | 551 | -4 | -0.7 | 43,000 | |
559 | 559 | 555 | 555 | -3 | -0.5 | 28,900 | |
561 | 561 | 555 | 558 | +2 | +0.4 | 20,000 | |
562 | 562 | 556 | 556 | +1 | +0.2 | 11,800 | |
560 | 563 | 555 | 555 | +4 | +0.7 | 40,800 | |
541 | 560 | 541 | 551 | +10 | +1.8 | 26,100 | |
545 | 546 | 541 | 541 | -3 | -0.6 | 15,700 | |
550 | 550 | 544 | 544 | -7 | -1.3 | 13,300 | |
546 | 551 | 544 | 551 | +8 | +1.5 | 24,600 | |
547 | 548 | 542 | 543 | -6 | -1.1 | 25,100 | |
548 | 549 | 547 | 549 | +1 | +0.2 | 11,100 | |
552 | 552 | 547 | 548 | -4 | -0.7 | 16,500 | |
550 | 554 | 549 | 552 | 0 | 0.0 | 17,500 | |
555 | 555 | 550 | 552 | -2 | -0.4 | 41,700 | |
555 | 555 | 552 | 554 | +1 | +0.2 | 9,400 | |
552 | 555 | 551 | 553 | +2 | +0.4 | 8,800 | |
551 | 556 | 550 | 551 | -1 | -0.2 | 39,700 | |
557 | 568 | 552 | 552 | -5 | -0.9 | 130,400 | |
558 | 567 | 550 | 557 | +5 | +0.9 | 48,700 | |
547 | 556 | 542 | 552 | +6 | +1.1 | 53,900 | |
547 | 547 | 545 | 546 | 0 | 0.0 | 17,700 | |
546 | 546 | 543 | 546 | 0 | 0.0 | 12,600 | |
545 | 548 | 543 | 546 | +1 | +0.2 | 15,200 | |
544 | 548 | 541 | 545 | +2 | +0.4 | 17,400 | |
543 | 548 | 541 | 543 | -1 | -0.2 | 19,700 | |
543 | 548 | 543 | 544 | +1 | +0.2 | 12,100 | |
550 | 550 | 542 | 543 | -4 | -0.7 | 30,600 | |
545 | 550 | 542 | 547 | +2 | +0.4 | 28,600 | |
540 | 548 | 535 | 545 | +10 | +1.9 | 39,900 | |
553 | 553 | 535 | 535 | -18 | -3.3 | 44,200 |