![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 587 | 52週安値 | 440 | ||
---|---|---|---|---|---|
昨年来高値 | 587 | 昨年来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 462 | 460 | 461 | 0 | 0.0 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 465 | 461 | 463 | -1 | -0.2 | 13,700 | |
465 | 465 | 460 | 464 | +1 | +0.2 | 23,200 | |
453 | 463 | 453 | 463 | +8 | +1.8 | 20,100 | |
455 | 456 | 449 | 455 | +2 | +0.4 | 38,900 | |
457 | 457 | 450 | 453 | -2 | -0.4 | 33,800 | |
456 | 456 | 452 | 455 | -2 | -0.4 | 20,200 | |
460 | 460 | 456 | 457 | -2 | -0.4 | 30,800 | |
459 | 460 | 459 | 459 | 0 | 0.0 | 16,500 | |
459 | 460 | 459 | 459 | 0 | 0.0 | 15,500 | |
460 | 461 | 459 | 459 | -2 | -0.4 | 15,100 | |
462 | 462 | 460 | 461 | -1 | -0.2 | 5,400 | |
463 | 465 | 460 | 462 | -1 | -0.2 | 18,300 | |
462 | 463 | 461 | 463 | -1 | -0.2 | 10,000 | |
462 | 465 | 461 | 464 | +2 | +0.4 | 12,100 | |
464 | 464 | 462 | 462 | -2 | -0.4 | 7,100 | |
463 | 464 | 461 | 464 | +2 | +0.4 | 10,100 | |
462 | 462 | 460 | 462 | +1 | +0.2 | 5,200 | |
463 | 463 | 459 | 461 | -1 | -0.2 | 4,900 | |
465 | 465 | 460 | 462 | -1 | -0.2 | 7,900 | |
459 | 463 | 459 | 463 | +3 | +0.7 | 8,200 | |
461 | 463 | 458 | 460 | -1 | -0.2 | 12,100 | |
466 | 466 | 460 | 461 | -3 | -0.6 | 9,700 | |
464 | 464 | 459 | 464 | +1 | +0.2 | 16,900 | |
458 | 463 | 458 | 463 | +4 | +0.9 | 11,800 | |
460 | 460 | 458 | 459 | -1 | -0.2 | 9,600 | |
461 | 461 | 459 | 460 | -3 | -0.6 | 8,400 | |
465 | 465 | 458 | 463 | +1 | +0.2 | 12,900 | |
462 | 463 | 458 | 462 | +3 | +0.7 | 6,600 | |
459 | 462 | 458 | 459 | -2 | -0.4 | 4,700 | |
460 | 461 | 459 | 461 | +1 | +0.2 | 4,500 |