![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,390.12 | +426.42 | 154.30 | -0.11 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.09% | -0.08% | -0.51% | 0.85% |
52週高値 | 1,664.5 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,664.5 | 昨年来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420.0 | 1,420.0 | 1,408.5 | 1,414.0 | +4.5 | +0.3 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533.0 | 1,554.5 | 1,511.0 | 1,529.5 | -3.5 | -0.2 | 981,800 | |
1,519.0 | 1,537.0 | 1,517.0 | 1,533.0 | +20.5 | +1.4 | 792,300 | |
1,505.0 | 1,516.5 | 1,497.0 | 1,512.5 | +6.0 | +0.4 | 704,200 | |
1,510.0 | 1,522.0 | 1,501.0 | 1,506.5 | -3.0 | -0.2 | 544,600 | |
1,485.0 | 1,512.0 | 1,477.0 | 1,509.5 | +16.0 | +1.1 | 921,300 | |
1,465.0 | 1,498.0 | 1,456.0 | 1,493.5 | +34.5 | +2.4 | 907,000 | |
1,447.0 | 1,461.5 | 1,438.0 | 1,459.0 | +23.0 | +1.6 | 740,100 | |
1,440.0 | 1,453.0 | 1,434.0 | 1,436.0 | -4.0 | -0.3 | 1,044,500 | |
1,431.5 | 1,445.5 | 1,426.5 | 1,440.0 | +10.0 | +0.7 | 748,200 | |
1,424.5 | 1,430.0 | 1,415.0 | 1,430.0 | +5.5 | +0.4 | 442,300 | |
1,413.0 | 1,424.5 | 1,410.0 | 1,424.5 | +15.0 | +1.1 | 496,100 | |
1,406.5 | 1,409.5 | 1,392.0 | 1,409.5 | +3.0 | +0.2 | 544,300 | |
1,394.0 | 1,408.0 | 1,389.0 | 1,406.5 | +12.5 | +0.9 | 637,100 | |
1,406.0 | 1,408.5 | 1,388.0 | 1,394.0 | -19.5 | -1.4 | 672,400 | |
1,426.0 | 1,430.5 | 1,409.5 | 1,413.5 | -19.5 | -1.4 | 861,400 | |
1,422.0 | 1,438.5 | 1,419.5 | 1,433.0 | +6.5 | +0.5 | 670,700 | |
1,418.0 | 1,429.5 | 1,408.0 | 1,426.5 | +12.0 | +0.8 | 731,900 | |
1,390.0 | 1,417.5 | 1,387.0 | 1,414.5 | +19.5 | +1.4 | 694,600 | |
1,440.0 | 1,440.0 | 1,385.0 | 1,395.0 | -47.5 | -3.3 | 929,700 | |
1,440.0 | 1,443.0 | 1,429.0 | 1,442.5 | +4.0 | +0.3 | 689,000 | |
1,430.0 | 1,441.0 | 1,422.0 | 1,438.5 | +4.5 | +0.3 | 844,800 | |
1,460.0 | 1,460.5 | 1,429.0 | 1,434.0 | -27.0 | -1.8 | 789,100 | |
1,440.0 | 1,463.5 | 1,439.5 | 1,461.0 | +34.0 | +2.4 | 1,051,600 | |
1,416.0 | 1,427.0 | 1,410.0 | 1,427.0 | +8.0 | +0.6 | 660,500 | |
1,403.0 | 1,426.0 | 1,400.0 | 1,419.0 | +7.5 | +0.5 | 773,700 | |
1,405.0 | 1,411.5 | 1,398.5 | 1,411.5 | +2.0 | +0.1 | 729,400 | |
1,415.0 | 1,419.5 | 1,398.5 | 1,409.5 | -3.0 | -0.2 | 638,700 | |
1,409.5 | 1,417.0 | 1,403.5 | 1,412.5 | +1.5 | +0.1 | 745,600 | |
1,405.0 | 1,411.5 | 1,392.5 | 1,411.0 | +4.5 | +0.3 | 724,100 | |
1,418.5 | 1,422.0 | 1,402.5 | 1,406.5 | -12.0 | -0.8 | 732,300 |