38,814.56 | +94.09 | 158.21 | +1.20 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.24% | 0.76% | -0.17% | -0.28% |
52週高値 | 2,821 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,666 | 年初来安値 | 2,345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585 | 2,622 | 2,584 | 2,622 | +34 | +1.3 | 217,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,626 | 2,586 | 2,588 | -42 | -1.6 | 233,100 | |
2,641 | 2,651 | 2,624 | 2,630 | -7 | -0.3 | 91,700 | |
2,630 | 2,656 | 2,630 | 2,637 | +9 | +0.3 | 138,500 | |
2,630 | 2,642 | 2,621 | 2,628 | +6 | +0.2 | 153,900 | |
2,604 | 2,624 | 2,602 | 2,622 | +18 | +0.7 | 262,600 | |
2,629 | 2,637 | 2,603 | 2,604 | -31 | -1.2 | 269,500 | |
2,640 | 2,655 | 2,627 | 2,635 | -12 | -0.5 | 178,200 | |
2,610 | 2,661 | 2,610 | 2,647 | +32 | +1.2 | 117,000 | |
2,648 | 2,652 | 2,613 | 2,615 | -27 | -1.0 | 113,900 | |
2,648 | 2,656 | 2,628 | 2,642 | +7 | +0.3 | 131,000 | |
2,592 | 2,640 | 2,585 | 2,635 | +43 | +1.7 | 138,500 | |
2,613 | 2,626 | 2,589 | 2,592 | -27 | -1.0 | 103,700 | |
2,650 | 2,666 | 2,618 | 2,619 | -20 | -0.8 | 134,100 | |
2,635 | 2,643 | 2,621 | 2,639 | +13 | +0.5 | 100,700 | |
2,607 | 2,645 | 2,603 | 2,626 | +19 | +0.7 | 179,000 | |
2,570 | 2,613 | 2,570 | 2,607 | +29 | +1.1 | 104,300 | |
2,576 | 2,604 | 2,570 | 2,578 | -5 | -0.2 | 133,400 | |
2,575 | 2,612 | 2,575 | 2,583 | +1 | 0.0 | 140,300 | |
2,599 | 2,606 | 2,581 | 2,582 | -18 | -0.7 | 237,500 | |
2,567 | 2,602 | 2,558 | 2,600 | +38 | +1.5 | 227,300 | |
2,590 | 2,596 | 2,543 | 2,562 | -7 | -0.3 | 217,400 | |
2,603 | 2,604 | 2,558 | 2,569 | -30 | -1.2 | 192,900 | |
2,575 | 2,608 | 2,547 | 2,599 | +19 | +0.7 | 308,200 | |
2,582 | 2,593 | 2,533 | 2,580 | +82 | +3.3 | 452,400 | |
2,490 | 2,502 | 2,479 | 2,498 | +10 | +0.4 | 197,900 | |
2,513 | 2,513 | 2,485 | 2,488 | 0 | 0.0 | 197,000 | |
2,495 | 2,511 | 2,487 | 2,488 | -3 | -0.1 | 139,300 | |
2,490 | 2,498 | 2,474 | 2,491 | +7 | +0.3 | 234,800 | |
2,485 | 2,491 | 2,463 | 2,484 | +1 | 0.0 | 147,800 |