38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,661 | 1,642 | 1,661 | -6 | -0.4 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,559 | 1,527 | 1,537 | -23 | -1.5 | 58,400 | |
1,552 | 1,575 | 1,552 | 1,560 | +8 | +0.5 | 53,600 | |
1,568 | 1,575 | 1,546 | 1,552 | -7 | -0.4 | 47,600 | |
1,567 | 1,583 | 1,555 | 1,559 | -10 | -0.6 | 61,200 | |
1,566 | 1,591 | 1,559 | 1,569 | +5 | +0.3 | 57,000 | |
1,556 | 1,577 | 1,552 | 1,564 | -7 | -0.4 | 37,100 | |
1,587 | 1,589 | 1,571 | 1,571 | -24 | -1.5 | 31,600 | |
1,605 | 1,611 | 1,595 | 1,595 | -23 | -1.4 | 40,200 | |
1,601 | 1,633 | 1,601 | 1,618 | +28 | +1.8 | 35,100 | |
1,610 | 1,626 | 1,586 | 1,590 | -26 | -1.6 | 42,200 | |
1,623 | 1,645 | 1,609 | 1,616 | -6 | -0.4 | 35,900 | |
1,605 | 1,625 | 1,605 | 1,622 | +26 | +1.6 | 39,000 | |
1,600 | 1,604 | 1,586 | 1,596 | -14 | -0.9 | 25,300 | |
1,626 | 1,626 | 1,590 | 1,610 | -25 | -1.5 | 26,900 | |
1,660 | 1,671 | 1,624 | 1,635 | -15 | -0.9 | 37,400 | |
1,647 | 1,670 | 1,647 | 1,650 | -8 | -0.5 | 25,200 | |
1,647 | 1,671 | 1,647 | 1,658 | +8 | +0.5 | 32,700 | |
1,632 | 1,650 | 1,626 | 1,650 | +3 | +0.2 | 41,100 | |
1,664 | 1,670 | 1,633 | 1,647 | +1 | +0.1 | 40,800 | |
1,659 | 1,659 | 1,635 | 1,646 | -34 | -2.0 | 76,000 | |
1,728 | 1,728 | 1,680 | 1,680 | -49 | -2.8 | 41,000 | |
1,710 | 1,739 | 1,693 | 1,729 | +32 | +1.9 | 56,600 | |
1,686 | 1,710 | 1,675 | 1,697 | +11 | +0.7 | 40,600 | |
1,688 | 1,699 | 1,669 | 1,686 | +13 | +0.8 | 46,100 | |
1,648 | 1,683 | 1,638 | 1,673 | +42 | +2.6 | 87,700 | |
1,604 | 1,635 | 1,604 | 1,631 | +27 | +1.7 | 60,200 | |
1,619 | 1,639 | 1,600 | 1,604 | +8 | +0.5 | 59,600 | |
1,583 | 1,596 | 1,566 | 1,596 | -3 | -0.2 | 29,200 | |
1,590 | 1,604 | 1,567 | 1,599 | +37 | +2.4 | 59,100 | |
1,543 | 1,575 | 1,543 | 1,562 | +33 | +2.2 | 76,400 |