39,093.18 | +476.08 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,674 | 1,649 | 1,666 | -9 | -0.5 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,791 | 1,756 | 1,786 | +38 | +2.2 | 221,900 | |
1,765 | 1,774 | 1,731 | 1,748 | -17 | -1.0 | 262,300 | |
1,755 | 1,784 | 1,750 | 1,765 | +10 | +0.6 | 198,400 | |
1,713 | 1,759 | 1,708 | 1,755 | +40 | +2.3 | 240,400 | |
1,680 | 1,725 | 1,672 | 1,715 | +48 | +2.9 | 150,400 | |
1,710 | 1,710 | 1,664 | 1,667 | -27 | -1.6 | 187,900 | |
1,710 | 1,717 | 1,681 | 1,694 | -22 | -1.3 | 111,100 | |
1,717 | 1,727 | 1,698 | 1,716 | +11 | +0.6 | 156,600 | |
1,716 | 1,735 | 1,705 | 1,705 | -33 | -1.9 | 106,000 | |
1,723 | 1,748 | 1,696 | 1,738 | +1 | +0.1 | 140,000 | |
1,715 | 1,747 | 1,714 | 1,737 | +23 | +1.3 | 80,500 | |
1,721 | 1,759 | 1,711 | 1,714 | -16 | -0.9 | 103,700 | |
1,723 | 1,750 | 1,706 | 1,730 | +18 | +1.1 | 122,200 | |
1,730 | 1,730 | 1,702 | 1,712 | -24 | -1.4 | 96,000 | |
1,716 | 1,750 | 1,694 | 1,736 | -19 | -1.1 | 109,600 | |
1,787 | 1,788 | 1,735 | 1,755 | -39 | -2.2 | 81,000 | |
1,822 | 1,833 | 1,794 | 1,794 | -18 | -1.0 | 57,500 | |
1,777 | 1,822 | 1,771 | 1,812 | +56 | +3.2 | 49,200 | |
1,774 | 1,782 | 1,747 | 1,756 | -32 | -1.8 | 54,200 | |
1,775 | 1,791 | 1,771 | 1,788 | +5 | +0.3 | 44,000 | |
1,835 | 1,842 | 1,783 | 1,783 | -62 | -3.4 | 54,800 | |
1,854 | 1,869 | 1,842 | 1,845 | -15 | -0.8 | 34,400 | |
1,830 | 1,860 | 1,830 | 1,860 | +32 | +1.8 | 53,000 | |
1,865 | 1,865 | 1,820 | 1,828 | -34 | -1.8 | 61,100 | |
1,878 | 1,878 | 1,852 | 1,862 | +24 | +1.3 | 47,000 | |
1,840 | 1,883 | 1,838 | 1,838 | -2 | -0.1 | 50,100 | |
1,865 | 1,890 | 1,840 | 1,840 | -45 | -2.4 | 53,400 | |
1,850 | 1,898 | 1,828 | 1,885 | +53 | +2.9 | 86,400 | |
1,765 | 1,877 | 1,761 | 1,832 | +147 | +8.7 | 208,800 | |
1,725 | 1,728 | 1,678 | 1,685 | -25 | -1.5 | 58,000 |