38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,676 | 1,642 | 1,664 | -3 | -0.2 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,830 | 1,800 | 1,820 | +15 | +0.8 | 27,700 | |
1,787 | 1,813 | 1,786 | 1,805 | +18 | +1.0 | 19,700 | |
1,762 | 1,792 | 1,761 | 1,787 | +2 | +0.1 | 23,000 | |
1,767 | 1,801 | 1,765 | 1,785 | +16 | +0.9 | 36,100 | |
1,765 | 1,788 | 1,765 | 1,769 | -6 | -0.3 | 41,000 | |
1,793 | 1,808 | 1,766 | 1,775 | -29 | -1.6 | 37,300 | |
1,837 | 1,843 | 1,796 | 1,804 | -41 | -2.2 | 24,600 | |
1,853 | 1,869 | 1,828 | 1,845 | -8 | -0.4 | 21,600 | |
1,886 | 1,905 | 1,841 | 1,853 | -44 | -2.3 | 40,000 | |
1,863 | 1,909 | 1,863 | 1,897 | +63 | +3.4 | 63,100 | |
1,820 | 1,839 | 1,802 | 1,834 | +10 | +0.5 | 22,100 | |
1,847 | 1,868 | 1,820 | 1,824 | -31 | -1.7 | 32,500 | |
1,854 | 1,861 | 1,833 | 1,855 | +17 | +0.9 | 25,400 | |
1,860 | 1,881 | 1,836 | 1,838 | -4 | -0.2 | 48,700 | |
1,815 | 1,855 | 1,805 | 1,842 | -13 | -0.7 | 49,800 | |
1,830 | 1,868 | 1,825 | 1,855 | +24 | +1.3 | 53,600 | |
1,777 | 1,837 | 1,751 | 1,831 | +46 | +2.6 | 88,100 | |
1,734 | 1,793 | 1,734 | 1,785 | +36 | +2.1 | 59,500 | |
1,767 | 1,771 | 1,739 | 1,749 | -23 | -1.3 | 33,900 | |
1,730 | 1,772 | 1,723 | 1,772 | +32 | +1.8 | 40,100 | |
1,759 | 1,759 | 1,715 | 1,740 | -32 | -1.8 | 32,800 | |
1,714 | 1,773 | 1,713 | 1,772 | +51 | +3.0 | 73,600 | |
1,692 | 1,728 | 1,683 | 1,721 | +29 | +1.7 | 56,000 | |
1,679 | 1,709 | 1,672 | 1,692 | +11 | +0.7 | 65,000 | |
1,675 | 1,694 | 1,654 | 1,681 | -5 | -0.3 | 49,500 | |
1,753 | 1,753 | 1,673 | 1,686 | -58 | -3.3 | 67,300 | |
1,748 | 1,768 | 1,706 | 1,744 | -4 | -0.2 | 61,300 | |
1,760 | 1,783 | 1,741 | 1,748 | -23 | -1.3 | 101,200 | |
1,755 | 1,795 | 1,750 | 1,771 | -6 | -0.3 | 369,100 | |
1,826 | 1,862 | 1,774 | 1,777 | -9 | -0.5 | 506,300 |