38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,310 | 3,190 | 3,285 | +10 | +0.3 | 192,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,040 | 3,925 | 3,935 | -95 | -2.4 | 501,000 | |
4,135 | 4,135 | 4,030 | 4,030 | -60 | -1.5 | 274,700 | |
4,075 | 4,150 | 4,075 | 4,090 | +75 | +1.9 | 237,200 | |
4,030 | 4,045 | 3,985 | 4,015 | -10 | -0.2 | 162,200 | |
4,040 | 4,125 | 4,010 | 4,025 | -80 | -1.9 | 200,500 | |
4,110 | 4,135 | 4,085 | 4,105 | -50 | -1.2 | 171,700 | |
4,070 | 4,175 | 4,070 | 4,155 | +15 | +0.4 | 185,800 | |
4,160 | 4,185 | 4,130 | 4,140 | -25 | -0.6 | 178,500 | |
4,135 | 4,180 | 4,105 | 4,165 | +80 | +2.0 | 206,200 | |
4,110 | 4,120 | 4,075 | 4,085 | -5 | -0.1 | 166,400 | |
4,170 | 4,180 | 4,070 | 4,090 | -85 | -2.0 | 188,800 | |
4,100 | 4,210 | 4,095 | 4,175 | +150 | +3.7 | 441,600 | |
4,050 | 4,110 | 3,985 | 4,025 | +10 | +0.2 | 223,200 | |
4,020 | 4,035 | 3,945 | 4,015 | -15 | -0.4 | 150,400 | |
4,160 | 4,170 | 4,025 | 4,030 | -80 | -1.9 | 277,500 | |
4,025 | 4,125 | 4,015 | 4,110 | +35 | +0.9 | 216,400 | |
4,065 | 4,120 | 4,045 | 4,075 | -35 | -0.9 | 138,600 | |
4,110 | 4,115 | 4,065 | 4,110 | -25 | -0.6 | 134,600 | |
4,210 | 4,225 | 4,090 | 4,135 | -70 | -1.7 | 177,000 | |
4,150 | 4,205 | 4,085 | 4,205 | +55 | +1.3 | 348,800 | |
4,075 | 4,155 | 4,060 | 4,150 | +40 | +1.0 | 270,900 | |
4,105 | 4,130 | 4,085 | 4,110 | +55 | +1.4 | 251,300 | |
4,075 | 4,130 | 4,025 | 4,055 | +80 | +2.0 | 344,000 | |
3,965 | 4,000 | 3,905 | 3,975 | +150 | +3.9 | 252,500 | |
3,895 | 3,895 | 3,800 | 3,825 | -20 | -0.5 | 237,300 | |
3,760 | 3,850 | 3,740 | 3,845 | +60 | +1.6 | 263,900 | |
3,975 | 3,980 | 3,780 | 3,785 | -150 | -3.8 | 358,800 | |
3,940 | 3,950 | 3,870 | 3,935 | -60 | -1.5 | 158,000 | |
4,025 | 4,060 | 3,960 | 3,995 | +40 | +1.0 | 198,200 | |
3,835 | 3,955 | 3,810 | 3,955 | +135 | +3.5 | 224,100 |