38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | -1 | -5.6 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 20 | 20 | 0 | 0.0 | 104,300 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 117,300 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 71,900 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 413,900 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 272,100 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 681,900 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 696,300 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 259,900 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 64,200 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 103,600 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 167,600 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 53,600 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 49,500 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 275,400 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 362,400 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 124,400 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 167,200 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 1,159,300 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 319,500 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 88,000 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 158,000 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 83,100 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 637,400 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 119,200 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 1,549,600 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 149,900 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 81,800 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 73,500 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 73,500 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 149,100 |