38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | -1 | -5.6 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 21 | 20 | 20 | 0 | 0.0 | 90,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 223,300 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 137,000 | |
21 | 22 | 20 | 20 | 0 | 0.0 | 653,000 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 697,000 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 84,200 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 75,900 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 149,600 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 91,700 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 284,500 | |
20 | 21 | 20 | 21 | 0 | 0.0 | 148,100 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 86,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 226,800 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 85,700 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 237,900 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 72,900 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 53,600 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 76,900 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 289,500 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 129,300 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 152,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 100,800 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 238,800 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 189,600 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 191,700 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 120,800 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 224,900 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 723,800 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 140,900 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 185,800 |