38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | -1 | -5.6 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 20 | 20 | 0 | 0.0 | 1,608,800 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 380,300 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 97,700 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 106,000 | |
20 | 20 | 20 | 20 | 0 | 0.0 | 214,000 | |
20 | 20 | 20 | 20 | 0 | 0.0 | 105,100 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 113,300 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 105,000 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 86,500 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 435,600 | |
20 | 21 | 20 | 20 | +1 | +5.3 | 2,312,800 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 154,300 | |
20 | 20 | 18 | 19 | -1 | -5.0 | 3,000,200 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 124,500 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 65,700 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 188,300 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 261,700 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 164,700 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 150,700 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 316,000 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 568,800 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 85,500 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 99,300 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 71,500 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 46,500 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 175,100 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 72,300 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 68,700 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 63,000 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 74,700 |