38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | -1 | -5.6 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 19 | 19 | 0 | 0.0 | 120,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 601,800 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 128,700 | |
19 | 20 | 19 | 20 | 0 | 0.0 | 131,600 | |
19 | 20 | 19 | 20 | +1 | +5.3 | 155,700 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 60,900 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 86,200 | |
19 | 20 | 19 | 20 | 0 | 0.0 | 65,700 | |
19 | 20 | 19 | 20 | 0 | 0.0 | 144,800 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 67,000 | |
19 | 20 | 19 | 20 | 0 | 0.0 | 141,400 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 57,000 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 302,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 958,600 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 217,500 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 314,000 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 162,500 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 154,000 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 75,700 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 95,900 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 113,000 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 216,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 127,500 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 170,100 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 80,500 | |
20 | 21 | 20 | 21 | 0 | 0.0 | 76,900 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 106,200 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 115,300 | |
20 | 21 | 20 | 21 | 0 | 0.0 | 67,800 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 101,700 |