38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | -1 | -5.6 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 19 | 0 | 0.0 | 102,000 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 191,300 | |
19 | 20 | 18 | 19 | -1 | -5.0 | 504,000 | |
19 | 20 | 19 | 20 | +1 | +5.3 | 1,091,300 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 135,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 172,900 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 200,300 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 283,700 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,034,500 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 147,700 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 185,200 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 175,000 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 216,400 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 370,100 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,518,300 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 412,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 463,100 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 829,100 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 128,300 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 153,900 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 119,300 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 123,800 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 125,600 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 104,100 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 99,900 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 131,100 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 108,200 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 112,700 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 126,300 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 67,500 |