38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | -1 | -5.6 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | 0 | 0.0 | 313,100 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 154,300 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 176,200 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 112,900 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 78,800 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 293,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 99,600 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 491,600 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,331,600 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 299,500 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 315,800 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 230,900 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 338,500 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 100,500 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 229,100 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 873,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 187,500 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,091,800 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 59,700 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 159,100 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 124,900 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 309,700 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 74,900 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 225,600 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 73,900 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 263,800 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 486,000 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 1,754,300 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,474,100 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 850,500 |