38,646.11 | -457.11 | 156.83 | +0.07 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.04% | -1.53% | -0.88% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | -1 | -5.6 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | -1 | -5.6 | 104,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 261,100 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 130,300 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 243,700 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 125,700 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 104,200 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 123,000 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 211,800 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 271,600 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 352,000 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 141,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 245,500 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 109,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 345,800 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 396,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 989,000 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 193,200 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 1,216,200 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 98,300 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 90,100 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 161,300 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 386,100 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 223,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 303,200 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 247,800 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 135,300 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 139,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 197,100 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 155,000 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 175,900 |