38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | -1 | -5.6 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 102,000 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 116,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 125,700 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 496,000 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 207,100 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 234,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 367,200 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 99,800 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 411,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 277,400 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 544,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 669,600 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 134,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 361,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 199,600 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 280,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 128,700 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 103,900 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 257,400 | |
18 | 19 | 17 | 17 | -1 | -5.6 | 367,700 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 201,700 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 350,100 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 351,500 | |
18 | 20 | 17 | 18 | 0 | 0.0 | 3,775,800 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 477,500 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 647,200 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 292,000 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 119,700 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 110,300 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 236,300 |