38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | -1 | -5.6 | 69,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 22 | 21 | 22 | +1 | +4.8 | 145,400 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 142,300 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 352,000 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 79,000 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 131,500 | |
21 | 22 | 20 | 21 | +1 | +5.0 | 1,300,600 | |
21 | 24 | 20 | 20 | 0 | 0.0 | 6,507,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 151,100 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 65,200 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 174,700 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 68,800 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 226,600 | |
21 | 21 | 20 | 21 | -1 | -4.5 | 372,500 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 191,400 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 80,500 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 106,400 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 44,500 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 59,200 | |
21 | 22 | 20 | 22 | +1 | +4.8 | 421,000 | |
21 | 22 | 20 | 21 | -1 | -4.5 | 254,300 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 156,700 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 241,600 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 111,100 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 279,800 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 70,600 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 205,900 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 127,500 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 117,200 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 97,600 | |
21 | 22 | 21 | 22 | - | - | 63,800 |