![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 68 | 52週安値 | 16 | ||
---|---|---|---|---|---|
昨年来高値 | 68 | 昨年来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 53 | 49 | 50 | -3 | -5.7 | 4,890,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 54 | 52 | 53 | 0 | 0.0 | 1,674,800 | |
56 | 56 | 52 | 53 | -1 | -1.9 | 3,178,300 | |
52 | 57 | 49 | 54 | +2 | +3.8 | 7,028,000 | |
53 | 56 | 51 | 52 | +1 | +2.0 | 6,693,200 | |
57 | 58 | 50 | 51 | -6 | -10.5 | 8,740,900 | |
57 | 60 | 54 | 57 | +2 | +3.6 | 9,381,500 | |
63 | 64 | 55 | 55 | -7 | -11.3 | 11,866,200 | |
52 | 68 | 52 | 62 | +11 | +21.6 | 29,051,400 | |
45 | 54 | 44 | 51 | +5 | +10.9 | 15,000,700 | |
48 | 48 | 43 | 46 | -1 | -2.1 | 8,259,000 | |
40 | 48 | 39 | 47 | +7 | +17.5 | 12,126,400 | |
40 | 42 | 38 | 40 | 0 | 0.0 | 7,529,100 | |
40 | 43 | 38 | 40 | +1 | +2.6 | 10,092,600 | |
48 | 50 | 38 | 39 | +5 | +14.7 | 37,984,900 | |
35 | 37 | 33 | 34 | -1 | -2.9 | 4,110,400 | |
33 | 37 | 33 | 35 | +2 | +6.1 | 5,314,300 | |
31 | 33 | 30 | 33 | +2 | +6.5 | 2,448,400 | |
30 | 31 | 29 | 31 | +1 | +3.3 | 1,105,600 | |
31 | 32 | 30 | 30 | -1 | -3.2 | 2,411,400 | |
30 | 32 | 30 | 31 | 0 | 0.0 | 1,089,900 | |
30 | 31 | 30 | 31 | +1 | +3.3 | 295,100 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 589,600 | |
30 | 31 | 30 | 30 | -1 | -3.2 | 306,800 | |
31 | 31 | 30 | 31 | 0 | 0.0 | 147,600 | |
31 | 31 | 30 | 31 | 0 | 0.0 | 771,400 | |
31 | 31 | 30 | 31 | 0 | 0.0 | 626,600 | |
30 | 32 | 29 | 31 | +2 | +6.9 | 2,814,300 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 1,736,600 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 288,000 |