![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.40 | +0.11 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.08% | -1.70% | -0.18% |
52週高値 | 2,262 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
昨年来高値 | 2,262 | 昨年来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,663 | 1,626 | 1,638 | -26 | -1.6 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,680 | 1,652 | 1,664 | -25 | -1.5 | 53,600 | |
1,724 | 1,731 | 1,685 | 1,689 | -30 | -1.7 | 52,100 | |
1,674 | 1,719 | 1,674 | 1,719 | +45 | +2.7 | 50,700 | |
1,665 | 1,692 | 1,662 | 1,674 | +12 | +0.7 | 64,600 | |
1,650 | 1,680 | 1,620 | 1,662 | +94 | +6.0 | 164,300 | |
1,562 | 1,573 | 1,558 | 1,568 | +13 | +0.8 | 48,400 | |
1,540 | 1,558 | 1,537 | 1,555 | +21 | +1.4 | 26,600 | |
1,534 | 1,540 | 1,529 | 1,534 | 0 | 0.0 | 23,100 | |
1,537 | 1,541 | 1,527 | 1,534 | -3 | -0.2 | 13,200 | |
1,528 | 1,545 | 1,528 | 1,537 | +4 | +0.3 | 11,200 | |
1,517 | 1,537 | 1,517 | 1,533 | +19 | +1.3 | 18,100 | |
1,520 | 1,528 | 1,514 | 1,514 | +4 | +0.3 | 18,400 | |
1,540 | 1,542 | 1,510 | 1,510 | -31 | -2.0 | 42,300 | |
1,555 | 1,555 | 1,538 | 1,541 | -19 | -1.2 | 22,100 | |
1,557 | 1,563 | 1,555 | 1,560 | +5 | +0.3 | 15,000 | |
1,569 | 1,570 | 1,554 | 1,555 | -4 | -0.3 | 16,800 | |
1,552 | 1,566 | 1,552 | 1,559 | +7 | +0.5 | 22,400 | |
1,554 | 1,555 | 1,548 | 1,552 | +3 | +0.2 | 13,300 | |
1,537 | 1,552 | 1,537 | 1,549 | +15 | +1.0 | 12,700 | |
1,547 | 1,547 | 1,533 | 1,534 | -15 | -1.0 | 13,000 | |
1,543 | 1,556 | 1,543 | 1,549 | +4 | +0.3 | 17,100 | |
1,545 | 1,550 | 1,529 | 1,545 | +5 | +0.3 | 16,200 | |
1,534 | 1,549 | 1,534 | 1,540 | +19 | +1.2 | 13,100 | |
1,503 | 1,521 | 1,503 | 1,521 | +6 | +0.4 | 17,500 | |
1,539 | 1,539 | 1,515 | 1,515 | -14 | -0.9 | 18,500 | |
1,520 | 1,536 | 1,520 | 1,529 | +16 | +1.1 | 13,600 | |
1,532 | 1,548 | 1,511 | 1,513 | -37 | -2.4 | 38,500 | |
1,552 | 1,565 | 1,550 | 1,550 | -2 | -0.1 | 12,900 | |
1,575 | 1,575 | 1,552 | 1,552 | -23 | -1.5 | 34,400 |