![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.14 | -0.48 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 2,435 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
昨年来高値 | 2,435 | 昨年来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,970 | 1,956 | 1,970 | +21 | +1.1 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,193 | 2,148 | 2,159 | -10 | -0.5 | 33,900 | |
2,132 | 2,171 | 2,132 | 2,169 | +22 | +1.0 | 21,000 | |
2,140 | 2,153 | 2,133 | 2,147 | +6 | +0.3 | 14,100 | |
2,163 | 2,166 | 2,141 | 2,141 | +5 | +0.2 | 35,500 | |
2,142 | 2,157 | 2,119 | 2,136 | -7 | -0.3 | 48,500 | |
2,134 | 2,143 | 2,127 | 2,143 | +9 | +0.4 | 17,100 | |
2,131 | 2,148 | 2,131 | 2,134 | +4 | +0.2 | 16,300 | |
2,133 | 2,147 | 2,130 | 2,130 | -7 | -0.3 | 28,200 | |
2,149 | 2,169 | 2,137 | 2,137 | -3 | -0.1 | 35,100 | |
2,155 | 2,166 | 2,135 | 2,140 | +20 | +0.9 | 32,400 | |
2,128 | 2,136 | 2,114 | 2,120 | -2 | -0.1 | 21,600 | |
2,150 | 2,154 | 2,120 | 2,122 | -24 | -1.1 | 33,300 | |
2,119 | 2,148 | 2,110 | 2,146 | +38 | +1.8 | 25,500 | |
2,109 | 2,123 | 2,103 | 2,108 | +5 | +0.2 | 37,200 | |
2,141 | 2,148 | 2,103 | 2,103 | -33 | -1.5 | 42,600 | |
2,146 | 2,160 | 2,111 | 2,136 | -19 | -0.9 | 54,400 | |
2,160 | 2,160 | 2,093 | 2,155 | -93 | -4.1 | 158,100 | |
2,213 | 2,258 | 2,205 | 2,248 | +16 | +0.7 | 40,100 | |
2,251 | 2,251 | 2,210 | 2,232 | -19 | -0.8 | 43,400 | |
2,232 | 2,256 | 2,227 | 2,251 | +13 | +0.6 | 30,600 | |
2,256 | 2,256 | 2,237 | 2,238 | -25 | -1.1 | 27,500 | |
2,266 | 2,269 | 2,234 | 2,263 | +16 | +0.7 | 24,500 | |
2,245 | 2,265 | 2,214 | 2,247 | +13 | +0.6 | 28,100 | |
2,267 | 2,267 | 2,228 | 2,234 | -36 | -1.6 | 44,800 | |
2,229 | 2,270 | 2,227 | 2,270 | +44 | +2.0 | 43,600 | |
2,199 | 2,229 | 2,191 | 2,226 | +39 | +1.8 | 91,900 | |
2,142 | 2,198 | 2,132 | 2,187 | +60 | +2.8 | 48,300 | |
2,155 | 2,159 | 2,125 | 2,127 | -48 | -2.2 | 50,900 | |
2,141 | 2,175 | 2,131 | 2,175 | +34 | +1.6 | 67,800 | |
2,134 | 2,147 | 2,127 | 2,141 | +7 | +0.3 | 28,600 |