38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,435 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,035 | 2,020 | 2,029 | -11 | -0.5 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,755 | 1,730 | 1,732 | -18 | -1.0 | 53,000 | |
1,767 | 1,777 | 1,750 | 1,750 | -20 | -1.1 | 35,200 | |
1,750 | 1,770 | 1,750 | 1,770 | +13 | +0.7 | 31,000 | |
1,772 | 1,772 | 1,752 | 1,757 | -3 | -0.2 | 41,600 | |
1,780 | 1,780 | 1,760 | 1,760 | -7 | -0.4 | 44,400 | |
1,752 | 1,775 | 1,752 | 1,767 | +7 | +0.4 | 34,800 | |
1,755 | 1,795 | 1,752 | 1,760 | 0 | 0.0 | 65,200 | |
1,800 | 1,807 | 1,757 | 1,760 | -35 | -1.9 | 95,400 | |
1,750 | 1,797 | 1,750 | 1,795 | +53 | +3.0 | 92,200 | |
1,727 | 1,745 | 1,715 | 1,742 | +25 | +1.5 | 75,800 | |
1,755 | 1,755 | 1,717 | 1,717 | -40 | -2.3 | 100,000 | |
1,745 | 1,757 | 1,735 | 1,757 | +12 | +0.7 | 80,200 | |
1,755 | 1,767 | 1,715 | 1,745 | -15 | -0.9 | 114,800 | |
1,680 | 1,777 | 1,642 | 1,760 | +170 | +10.7 | 349,000 | |
1,597 | 1,597 | 1,560 | 1,590 | -10 | -0.6 | 57,200 | |
1,592 | 1,605 | 1,570 | 1,600 | +5 | +0.3 | 64,800 | |
1,602 | 1,612 | 1,587 | 1,595 | -2 | -0.1 | 40,600 | |
1,577 | 1,605 | 1,570 | 1,597 | +32 | +2.0 | 46,200 | |
1,572 | 1,585 | 1,565 | 1,565 | 0 | 0.0 | 38,200 | |
1,570 | 1,577 | 1,560 | 1,565 | -2 | -0.1 | 32,800 | |
1,575 | 1,575 | 1,555 | 1,567 | -5 | -0.3 | 34,000 | |
1,550 | 1,572 | 1,537 | 1,572 | +32 | +2.1 | 55,000 | |
1,525 | 1,552 | 1,525 | 1,540 | +10 | +0.7 | 69,400 | |
1,532 | 1,540 | 1,522 | 1,530 | -5 | -0.3 | 44,200 | |
1,535 | 1,542 | 1,527 | 1,535 | +8 | +0.5 | 48,000 | |
1,510 | 1,535 | 1,502 | 1,527 | +22 | +1.5 | 62,400 | |
1,520 | 1,520 | 1,499 | 1,505 | -15 | -1.0 | 67,400 | |
1,500 | 1,525 | 1,498 | 1,520 | +8 | +0.5 | 32,000 | |
1,510 | 1,515 | 1,492 | 1,512 | -5 | -0.3 | 72,800 | |
1,522 | 1,537 | 1,517 | 1,517 | +2 | +0.1 | 36,600 |